Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Preturile Gramului de Aur:
    (Cotatii XAU/RON: Gramul de aur/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare XAU/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-29330.7911
    2024-03-28327.8351
    2024-03-27323.4240
    2024-03-26323.0934
    2024-03-25320.4858
    2024-03-22320.4267
    2024-03-21323.3234
    2024-03-20317.8798
    2024-03-19317.5551
    2024-03-18316.4037
    2024-03-15318.3617
    2024-03-14317.1063
    2024-03-13316.0494
    2024-03-12317.8931
    2024-03-11317.9323
    2024-03-08316.8932
    2024-03-07316.5574
    2024-03-06312.2892
    2024-03-05312.9021
    2024-03-04306.7709
    2024-03-01303.5750
    2024-02-29299.2209
    2024-02-28299.4697
    2024-02-27299.7224
    2024-02-26299.5965
    2024-02-23298.9173
    2024-02-22299.1390
    2024-02-21300.5443
    2024-02-20300.1903
    2024-02-19299.7327
    2024-02-16298.2265
    2024-02-15297.7197
    2024-02-14297.8986
    2024-02-13301.0363
    2024-02-12299.9474
    2024-02-09301.9565
    2024-02-08302.4425
    2024-02-07302.1776
    2024-02-06301.7830
    2024-02-05301.2057
    2024-02-02301.8048
    2024-02-01301.4387
    2024-01-31301.0282
    2024-01-30300.5255
    2024-01-29299.8259
    2024-01-26298.0022
    2024-01-25296.4598
    2024-01-23298.0198
    2024-01-22297.4521
    2024-01-19298.5646
    2024-01-18295.3822
    2024-01-17297.9899
    2024-01-16299.9556
    2024-01-15300.1567
    2024-01-12298.1008
    2024-01-11296.2584
    2024-01-10297.2891
    2024-01-09297.6556
    2024-01-08296.2069
    2024-01-05298.8448
    2024-01-04298.7471
    2024-01-03300.6318
    2023-12-29298.2747
    2023-12-28298.4998
    2023-12-27298.4744
    2023-12-22298.0999
    2023-12-21296.7558
    2023-12-20297.1272
    2023-12-19295.7712
    2023-12-18295.5104
    2023-12-15297.7380
    2023-12-14298.1899
    2023-12-13294.1904
    2023-12-12294.0805
    2023-12-11295.6592
    2023-12-08300.4044
    2023-12-07301.7158
    2023-12-06299.3672
    2023-12-05298.5041
    2023-12-04303.8212
    2023-11-29296.8710
    2023-11-28294.1024
    2023-11-27293.8593
    2023-11-24292.3096
    2023-11-23291.6931
    2023-11-22293.2832
    2023-11-21290.3856
    2023-11-20288.9927
    2023-11-17292.9384
    2023-11-16289.5645
    2023-11-15290.3827
    2023-11-14290.3122
    2023-11-13289.5683
    2023-11-10292.2353
    2023-11-09291.0616
    2023-11-08293.5684
    2023-11-07294.1898
    2023-11-06295.2551
    2023-11-03298.3756
    2023-11-02298.8651
    2023-11-01300.1013
    2023-10-31299.3492
    2023-10-30301.0881
    2023-10-27300.3958
    2023-10-26301.1915
    2023-10-25297.4730
    2023-10-24295.2324
    2023-10-23298.5856
    2023-10-20299.1485
    2023-10-19295.6786
    2023-10-18293.9985
    2023-10-17291.0392
    2023-10-16290.2917
    2023-10-13285.9224
    2023-10-12282.7210
    2023-10-11281.4407
    2023-10-10279.7834
    2023-10-09280.6711
    2023-10-06275.2816
    2023-10-05277.1256
    2023-10-04277.7786
    2023-10-03278.5272
    2023-10-02278.1602
    2023-09-29282.2442
    2023-09-28284.8747
    2023-09-27287.0737
    2023-09-26288.2732
    2023-09-25288.7148
    2023-09-22289.1272
    2023-09-21288.5847
    2023-09-20288.4529
    2023-09-19289.3114
    2023-09-18288.2401
    2023-09-15287.3566
    2023-09-14283.9799
    2023-09-13284.6464
    2023-09-12285.9283
    2023-09-11286.5883
    2023-09-08287.0760
    2023-09-07285.9688
    2023-09-06286.1013
    2023-09-05285.7467
    2023-09-04285.9671
    2023-09-01284.8021
    2023-08-31284.1094
    2023-08-30282.8151
    2023-08-29282.7609
    2023-08-28281.1218
    2023-08-25282.0215
    2023-08-24280.7400
    2023-08-23279.4731
    2023-08-22276.9936
    2023-08-21275.2425
    2023-08-18276.7464
    2023-08-17276.6033
    2023-08-16276.9267
    2023-08-14277.7333
    2023-08-11277.5511
    2023-08-10277.0179
    2023-08-09279.1391
    2023-08-08280.4232
    2023-08-07280.6318
    2023-08-04281.3799
    2023-08-03281.3395
    2023-08-02281.6965
    2023-08-01282.9456
    2023-07-31281.2772
    2023-07-28282.2575
    2023-07-27281.1260
    2023-07-26282.2047
    2023-07-25280.9445
    2023-07-24280.8519
    2023-07-21280.0585
    2023-07-20280.7095
    2023-07-19279.9771
    2023-07-18277.1546
    2023-07-17276.8459
    2023-07-14276.8198
    2023-07-13278.8515
    2023-07-12279.4240
    2023-07-11280.0090
    2023-07-10279.1513
    2023-07-07280.4271
    2023-07-06280.8698
    2023-07-05281.4778
    2023-07-04281.8673
    2023-07-03279.8520
    2023-06-30280.1310
    2023-06-29278.5730
    2023-06-28277.6855
    2023-06-27280.6725
    2023-06-26282.1301
    2023-06-23281.6072
    2023-06-22279.7888
    2023-06-21282.7066
    2023-06-20285.2498
    2023-06-19285.0765
    2023-06-16286.1456
    2023-06-15284.3311
    2023-06-14287.7653
    2023-06-13289.8907
    2023-06-12290.4878
    2023-06-09290.6090
    2023-06-08289.0518
    2023-06-07292.6639
    2023-06-06292.7061
    2023-06-02293.6078
    2023-05-31293.0418
    2023-05-30290.1652
    2023-05-29289.4678
    2023-05-26290.0889
    2023-05-25291.3720
    2023-05-24292.6060
    2023-05-23290.2084
    2023-05-22292.8385
    2023-05-19291.5853
    2023-05-18292.2952
    2023-05-17292.4094
    2023-05-16293.1917
    2023-05-15294.4610
    2023-05-12291.1368
    2023-05-11294.0185
    2023-05-10293.1146
    2023-05-09292.1085
    2023-05-08290.2952
    2023-05-05292.7740
    2023-05-04292.2732
    2023-05-03289.5775
    2023-05-02287.0655
    2023-04-28286.4296
    2023-04-27287.7115
    2023-04-26287.3562
    2023-04-25285.9020
    2023-04-24285.5306
    2023-04-21287.9136
    2023-04-20289.0487
    2023-04-19286.5522
    2023-04-18289.3661
    2023-04-13292.1414
    2023-04-12292.2774
    2023-04-11291.2995
    2023-04-10290.9101
    2023-04-07292.2056
    2023-04-06294.0329
    2023-04-05292.9471
    2023-04-04287.9119
    2023-04-03287.6190
    2023-03-31289.4390
    2023-03-30288.1415
    2023-03-29288.2927



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact