Ediţia în limba română
Cotaţii / Cursuri de schimb BNR

Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare


Ultimele 30 de zile

Ultimele 365 de zile


Toate datele disponibile


Istoricul cursurilor valutare XAU/RON - ultimele sase luni:

Data:Cursul de schimb:
2016-04-28159.2500
2016-04-27158.1998
2016-04-26157.6147
2016-04-25157.6288
2016-04-22159.1539
2016-04-21160.7356
2016-04-20158.3666
2016-04-19158.0368
2016-04-18157.6542
2016-04-15156.9724
2016-04-14158.3927
2016-04-13158.0710
2016-04-12158.3771
2016-04-11157.5570
2016-04-08156.1729
2016-04-07155.9880
2016-04-06154.9373
2016-04-05155.7940
2016-04-04153.5835
2016-04-01155.3644
2016-03-31156.1066
2016-03-30156.7183
2016-03-29156.1455
2016-03-28156.2896
2016-03-25156.2355
2016-03-24156.5808
2016-03-23158.2224
2016-03-22160.5003
2016-03-21158.7359
2016-03-18159.8658
2016-03-17161.4051
2016-03-16160.1139
2016-03-15160.0561
2016-03-14162.4644
2016-03-11163.5107
2016-03-10162.9028
2016-03-09164.5334
2016-03-08166.0715
2016-03-07166.1278
2016-03-04166.5994
2016-03-03163.7454
2016-03-02162.4583
2016-03-01163.6932
2016-02-29162.5500
2016-02-26160.3896
2016-02-25161.1806
2016-02-24162.1240
2016-02-23159.1014
2016-02-22156.7973
2016-02-19158.2460
2016-02-18155.2095
2016-02-17154.8997
2016-02-16155.6523
2016-02-15155.2794
2016-02-12158.1350
2016-02-11155.9777
2016-02-10151.4890
2016-02-09153.0464
2016-02-08151.4093
2016-02-05149.8924
2016-02-04148.6830
2016-02-03150.0492
2016-02-02149.5252
2016-02-01150.6539
2016-01-29148.6420
2016-01-28149.7745
2016-01-27149.6757
2016-01-26149.9689
2016-01-25148.5097
2016-01-22147.4173
2016-01-21146.8793
2016-01-20145.9262
2016-01-19145.8237
2016-01-18146.0231
2016-01-15144.5471
2016-01-14145.8366
2016-01-13145.7636
2016-01-12146.6358
2016-01-11147.4771
2016-01-08147.0414
2016-01-07147.0450
2016-01-06146.9308
2016-01-05145.5437
2016-01-04142.8647
2015-12-31141.6693
2015-12-30142.2124
2015-12-29142.2134
2015-12-28141.9019
2015-12-24142.4911
2015-12-23142.5646
2015-12-22143.1318
2015-12-21143.1865
2015-12-18141.6835
2015-12-17142.1166
2015-12-16141.2039
2015-12-15140.1213
2015-12-14141.1154
2015-12-11141.4360
2015-12-10141.9923
2015-12-09142.4255
2015-12-08142.4089
2015-12-07144.1326
2015-12-04140.4819
2015-12-03142.6803
2015-12-02144.5323
2015-11-27143.8434
2015-11-26144.2241
2015-11-25144.6196
2015-11-24144.3325
2015-11-23143.9003
2015-11-20144.9892
2015-11-19143.3774
2015-11-18143.3746
2015-11-17144.6642
2015-11-16145.3997
2015-11-13143.6224
2015-11-12144.8440
2015-11-11144.8622
2015-11-10145.8776
2015-11-09145.4077
2015-11-06145.9010
2015-11-05145.8906
2015-11-04146.4030
2015-11-03146.8913
2015-11-02147.1585
2015-10-30148.6687
2015-10-29150.7697
2015-10-28150.9781



De asemenea în secţiunea CURSURI DE SCHIMB BNR

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare