Ediţia în limba română
    Cotaţii / Cursuri de schimb

    Preturile Gramului de Aur:
    (Cotatii XAU/RON: Gramul de aur/Leu romanesc)

    28 AUGUST 2015

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare XAU/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2015-08-28142.1815
    2015-08-27142.5097
    2015-08-26141.2495
    2015-08-25142.6052
    2015-08-24143.6346
    2015-08-21145.4653
    2015-08-20145.4520
    2015-08-19144.9671
    2015-08-18143.8251
    2015-08-17143.2061
    2015-08-14142.4833
    2015-08-13142.5469
    2015-08-12142.4271
    2015-08-11143.2386
    2015-08-10141.6163
    2015-08-07141.7319
    2015-08-06141.2796
    2015-08-05141.8912
    2015-08-04141.1652
    2015-08-03141.0145
    2015-07-31139.6263
    2015-07-30140.2510
    2015-07-29140.8031
    2015-07-28140.5505
    2015-07-27140.9992
    2015-07-24140.7739
    2015-07-23142.6758
    2015-07-22142.3667
    2015-07-21144.7738
    2015-07-20146.1650
    2015-07-17149.0510
    2015-07-16149.2147
    2015-07-15149.1643
    2015-07-14148.9208
    2015-07-13148.7413
    2015-07-10148.8454
    2015-07-09151.8248
    2015-07-08150.7730
    2015-07-07153.1760
    2015-07-06151.9138
    2015-07-03151.4603
    2015-07-02151.2432
    2015-07-01151.3173
    2015-06-30151.4504
    2015-06-29153.2420
    2015-06-26150.2526
    2015-06-25150.7965
    2015-06-24150.8373
    2015-06-23151.5835
    2015-06-22151.6461
    2015-06-19152.7885
    2015-06-18151.6072
    2015-06-17150.7584
    2015-06-16151.5625
    2015-06-15151.1720
    2015-06-12151.7025
    2015-06-11150.6688
    2015-06-10150.6712
    2015-06-09150.3556
    2015-06-08151.0415
    2015-06-05149.1769
    2015-06-04148.4961
    2015-06-03152.2605
    2015-06-02154.6458
    2015-05-29154.7024
    2015-05-28155.3015
    2015-05-27155.4967
    2015-05-26157.2011
    2015-05-25154.9962
    2015-05-22154.9510
    2015-05-21155.0108
    2015-05-20155.2230
    2015-05-19155.8902
    2015-05-18154.2756
    2015-05-15152.9482
    2015-05-14152.4693
    2015-05-13152.2927
    2015-05-12150.6949
    2015-05-11151.9287
    2015-05-08150.8233
    2015-05-07148.7540
    2015-05-06151.7009
    2015-05-05152.4587
    2015-05-04149.4139
    2015-04-30152.8980
    2015-04-29155.0751
    2015-04-28156.1346
    2015-04-27154.9767
    2015-04-24155.7344
    2015-04-23157.3604
    2015-04-22158.5490
    2015-04-21160.3053
    2015-04-20159.7296
    2015-04-17157.9599
    2015-04-16160.4764
    2015-04-15159.6721
    2015-04-14159.9406
    2015-04-10160.7298
    2015-04-09157.3700
    2015-04-08157.7210
    2015-04-07158.1698
    2015-04-06157.8387
    2015-04-03157.7137
    2015-04-02157.7208
    2015-04-01156.0231
    2015-03-31155.7917
    2015-03-30155.1184
    2015-03-27157.4184
    2015-03-26155.9557
    2015-03-25154.3075
    2015-03-24153.7239
    2015-03-23154.8027
    2015-03-20155.4842
    2015-03-19154.9403
    2015-03-18154.4451
    2015-03-17155.2071
    2015-03-16156.5859
    2015-03-13156.0269
    2015-03-12156.1552
    2015-03-11156.6162
    2015-03-10154.2047
    2015-03-09154.0149
    2015-03-06155.6897
    2015-03-05155.2201
    2015-03-04155.0442
    2015-03-03154.8648
    2015-03-02154.9568



    DE ASEMENEA ÎN SECŢIUNEA CURSURI DE SCHIMB

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare