Cotații / Cursuri de schimb BNR |
Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XAU/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-03-29 | 330.7911 |
2024-03-28 | 327.8351 |
2024-03-27 | 323.4240 |
2024-03-26 | 323.0934 |
2024-03-25 | 320.4858 |
2024-03-22 | 320.4267 |
2024-03-21 | 323.3234 |
2024-03-20 | 317.8798 |
2024-03-19 | 317.5551 |
2024-03-18 | 316.4037 |
2024-03-15 | 318.3617 |
2024-03-14 | 317.1063 |
2024-03-13 | 316.0494 |
2024-03-12 | 317.8931 |
2024-03-11 | 317.9323 |
2024-03-08 | 316.8932 |
2024-03-07 | 316.5574 |
2024-03-06 | 312.2892 |
2024-03-05 | 312.9021 |
2024-03-04 | 306.7709 |
2024-03-01 | 303.5750 |
2024-02-29 | 299.2209 |
2024-02-28 | 299.4697 |
2024-02-27 | 299.7224 |
2024-02-26 | 299.5965 |
2024-02-23 | 298.9173 |
2024-02-22 | 299.1390 |
2024-02-21 | 300.5443 |
2024-02-20 | 300.1903 |
2024-02-19 | 299.7327 |
2024-02-16 | 298.2265 |
2024-02-15 | 297.7197 |
2024-02-14 | 297.8986 |
2024-02-13 | 301.0363 |
2024-02-12 | 299.9474 |
2024-02-09 | 301.9565 |
2024-02-08 | 302.4425 |
2024-02-07 | 302.1776 |
2024-02-06 | 301.7830 |
2024-02-05 | 301.2057 |
2024-02-02 | 301.8048 |
2024-02-01 | 301.4387 |
2024-01-31 | 301.0282 |
2024-01-30 | 300.5255 |
2024-01-29 | 299.8259 |
2024-01-26 | 298.0022 |
2024-01-25 | 296.4598 |
2024-01-23 | 298.0198 |
2024-01-22 | 297.4521 |
2024-01-19 | 298.5646 |
2024-01-18 | 295.3822 |
2024-01-17 | 297.9899 |
2024-01-16 | 299.9556 |
2024-01-15 | 300.1567 |
2024-01-12 | 298.1008 |
2024-01-11 | 296.2584 |
2024-01-10 | 297.2891 |
2024-01-09 | 297.6556 |
2024-01-08 | 296.2069 |
2024-01-05 | 298.8448 |
2024-01-04 | 298.7471 |
2024-01-03 | 300.6318 |
2023-12-29 | 298.2747 |
2023-12-28 | 298.4998 |
2023-12-27 | 298.4744 |
2023-12-22 | 298.0999 |
2023-12-21 | 296.7558 |
2023-12-20 | 297.1272 |
2023-12-19 | 295.7712 |
2023-12-18 | 295.5104 |
2023-12-15 | 297.7380 |
2023-12-14 | 298.1899 |
2023-12-13 | 294.1904 |
2023-12-12 | 294.0805 |
2023-12-11 | 295.6592 |
2023-12-08 | 300.4044 |
2023-12-07 | 301.7158 |
2023-12-06 | 299.3672 |
2023-12-05 | 298.5041 |
2023-12-04 | 303.8212 |
2023-11-29 | 296.8710 |
2023-11-28 | 294.1024 |
2023-11-27 | 293.8593 |
2023-11-24 | 292.3096 |
2023-11-23 | 291.6931 |
2023-11-22 | 293.2832 |
2023-11-21 | 290.3856 |
2023-11-20 | 288.9927 |
2023-11-17 | 292.9384 |
2023-11-16 | 289.5645 |
2023-11-15 | 290.3827 |
2023-11-14 | 290.3122 |
2023-11-13 | 289.5683 |
2023-11-10 | 292.2353 |
2023-11-09 | 291.0616 |
2023-11-08 | 293.5684 |
2023-11-07 | 294.1898 |
2023-11-06 | 295.2551 |
2023-11-03 | 298.3756 |
2023-11-02 | 298.8651 |
2023-11-01 | 300.1013 |
2023-10-31 | 299.3492 |
2023-10-30 | 301.0881 |
2023-10-27 | 300.3958 |
2023-10-26 | 301.1915 |
2023-10-25 | 297.4730 |
2023-10-24 | 295.2324 |
2023-10-23 | 298.5856 |
2023-10-20 | 299.1485 |
2023-10-19 | 295.6786 |
2023-10-18 | 293.9985 |
2023-10-17 | 291.0392 |
2023-10-16 | 290.2917 |
2023-10-13 | 285.9224 |
2023-10-12 | 282.7210 |
2023-10-11 | 281.4407 |
2023-10-10 | 279.7834 |
2023-10-09 | 280.6711 |
2023-10-06 | 275.2816 |
2023-10-05 | 277.1256 |
2023-10-04 | 277.7786 |
2023-10-03 | 278.5272 |
2023-10-02 | 278.1602 |
2023-09-29 | 282.2442 |
2023-09-28 | 284.8747 |
2023-09-27 | 287.0737 |
2023-09-26 | 288.2732 |
2023-09-25 | 288.7148 |
2023-09-22 | 289.1272 |
2023-09-21 | 288.5847 |
2023-09-20 | 288.4529 |
2023-09-19 | 289.3114 |
2023-09-18 | 288.2401 |
2023-09-15 | 287.3566 |
2023-09-14 | 283.9799 |
2023-09-13 | 284.6464 |
2023-09-12 | 285.9283 |
2023-09-11 | 286.5883 |
2023-09-08 | 287.0760 |
2023-09-07 | 285.9688 |
2023-09-06 | 286.1013 |
2023-09-05 | 285.7467 |
2023-09-04 | 285.9671 |
2023-09-01 | 284.8021 |
2023-08-31 | 284.1094 |
2023-08-30 | 282.8151 |
2023-08-29 | 282.7609 |
2023-08-28 | 281.1218 |
2023-08-25 | 282.0215 |
2023-08-24 | 280.7400 |
2023-08-23 | 279.4731 |
2023-08-22 | 276.9936 |
2023-08-21 | 275.2425 |
2023-08-18 | 276.7464 |
2023-08-17 | 276.6033 |
2023-08-16 | 276.9267 |
2023-08-14 | 277.7333 |
2023-08-11 | 277.5511 |
2023-08-10 | 277.0179 |
2023-08-09 | 279.1391 |
2023-08-08 | 280.4232 |
2023-08-07 | 280.6318 |
2023-08-04 | 281.3799 |
2023-08-03 | 281.3395 |
2023-08-02 | 281.6965 |
2023-08-01 | 282.9456 |
2023-07-31 | 281.2772 |
2023-07-28 | 282.2575 |
2023-07-27 | 281.1260 |
2023-07-26 | 282.2047 |
2023-07-25 | 280.9445 |
2023-07-24 | 280.8519 |
2023-07-21 | 280.0585 |
2023-07-20 | 280.7095 |
2023-07-19 | 279.9771 |
2023-07-18 | 277.1546 |
2023-07-17 | 276.8459 |
2023-07-14 | 276.8198 |
2023-07-13 | 278.8515 |
2023-07-12 | 279.4240 |
2023-07-11 | 280.0090 |
2023-07-10 | 279.1513 |
2023-07-07 | 280.4271 |
2023-07-06 | 280.8698 |
2023-07-05 | 281.4778 |
2023-07-04 | 281.8673 |
2023-07-03 | 279.8520 |
2023-06-30 | 280.1310 |
2023-06-29 | 278.5730 |
2023-06-28 | 277.6855 |
2023-06-27 | 280.6725 |
2023-06-26 | 282.1301 |
2023-06-23 | 281.6072 |
2023-06-22 | 279.7888 |
2023-06-21 | 282.7066 |
2023-06-20 | 285.2498 |
2023-06-19 | 285.0765 |
2023-06-16 | 286.1456 |
2023-06-15 | 284.3311 |
2023-06-14 | 287.7653 |
2023-06-13 | 289.8907 |
2023-06-12 | 290.4878 |
2023-06-09 | 290.6090 |
2023-06-08 | 289.0518 |
2023-06-07 | 292.6639 |
2023-06-06 | 292.7061 |
2023-06-02 | 293.6078 |
2023-05-31 | 293.0418 |
2023-05-30 | 290.1652 |
2023-05-29 | 289.4678 |
2023-05-26 | 290.0889 |
2023-05-25 | 291.3720 |
2023-05-24 | 292.6060 |
2023-05-23 | 290.2084 |
2023-05-22 | 292.8385 |
2023-05-19 | 291.5853 |
2023-05-18 | 292.2952 |
2023-05-17 | 292.4094 |
2023-05-16 | 293.1917 |
2023-05-15 | 294.4610 |
2023-05-12 | 291.1368 |
2023-05-11 | 294.0185 |
2023-05-10 | 293.1146 |
2023-05-09 | 292.1085 |
2023-05-08 | 290.2952 |
2023-05-05 | 292.7740 |
2023-05-04 | 292.2732 |
2023-05-03 | 289.5775 |
2023-05-02 | 287.0655 |
2023-04-28 | 286.4296 |
2023-04-27 | 287.7115 |
2023-04-26 | 287.3562 |
2023-04-25 | 285.9020 |
2023-04-24 | 285.5306 |
2023-04-21 | 287.9136 |
2023-04-20 | 289.0487 |
2023-04-19 | 286.5522 |
2023-04-18 | 289.3661 |
2023-04-13 | 292.1414 |
2023-04-12 | 292.2774 |
2023-04-11 | 291.2995 |
2023-04-10 | 290.9101 |
2023-04-07 | 292.2056 |
2023-04-06 | 294.0329 |
2023-04-05 | 292.9471 |
2023-04-04 | 287.9119 |
2023-04-03 | 287.6190 |
2023-03-31 | 289.4390 |
2023-03-30 | 288.1415 |
2023-03-29 | 288.2927 |