Ediţia în limba română
Cotaţii / Cursuri de schimb BNR

Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare


Ultimele 30 de zile

Ultimele 365 de zile


Toate datele disponibile


Istoricul cursurilor valutare XAU/RON - ultimele sase luni:

Data:Cursul de schimb:
2016-02-12158.1350
2016-02-11155.9777
2016-02-10151.4890
2016-02-09153.0464
2016-02-08151.4093
2016-02-05149.8924
2016-02-04148.6830
2016-02-03150.0492
2016-02-02149.5252
2016-02-01150.6539
2016-01-29148.6420
2016-01-28149.7745
2016-01-27149.6757
2016-01-26149.9689
2016-01-25148.5097
2016-01-22147.4173
2016-01-21146.8793
2016-01-20145.9262
2016-01-19145.8237
2016-01-18146.0231
2016-01-15144.5471
2016-01-14145.8366
2016-01-13145.7636
2016-01-12146.6358
2016-01-11147.4771
2016-01-08147.0414
2016-01-07147.0450
2016-01-06146.9308
2016-01-05145.5437
2016-01-04142.8647
2015-12-31141.6693
2015-12-30142.2124
2015-12-29142.2134
2015-12-28141.9019
2015-12-24142.4911
2015-12-23142.5646
2015-12-22143.1318
2015-12-21143.1865
2015-12-18141.6835
2015-12-17142.1166
2015-12-16141.2039
2015-12-15140.1213
2015-12-14141.1154
2015-12-11141.4360
2015-12-10141.9923
2015-12-09142.4255
2015-12-08142.4089
2015-12-07144.1326
2015-12-04140.4819
2015-12-03142.6803
2015-12-02144.5323
2015-11-27143.8434
2015-11-26144.2241
2015-11-25144.6196
2015-11-24144.3325
2015-11-23143.9003
2015-11-20144.9892
2015-11-19143.3774
2015-11-18143.3746
2015-11-17144.6642
2015-11-16145.3997
2015-11-13143.6224
2015-11-12144.8440
2015-11-11144.8622
2015-11-10145.8776
2015-11-09145.4077
2015-11-06145.9010
2015-11-05145.8906
2015-11-04146.4030
2015-11-03146.8913
2015-11-02147.1585
2015-10-30148.6687
2015-10-29150.7697
2015-10-28150.9781
2015-10-27150.3817
2015-10-26150.8120
2015-10-23150.0930
2015-10-22146.9143
2015-10-21147.4146
2015-10-20147.0102
2015-10-19147.0442
2015-10-16147.0375
2015-10-15146.9224
2015-10-14145.1813
2015-10-13144.0291
2015-10-12145.2307
2015-10-09144.3067
2015-10-08143.8404
2015-10-07145.0574
2015-10-06144.0311
2015-10-05142.7533
2015-10-02140.6419
2015-10-01141.8430
2015-09-30142.1140
2015-09-29142.4252
2015-09-28144.1816
2015-09-25145.9006
2015-09-24143.7162
2015-09-23143.6875
2015-09-22143.4501
2015-09-21143.2326
2015-09-18141.0490
2015-09-17140.5369
2015-09-16140.4597
2015-09-15138.8374
2015-09-14138.8825
2015-09-11139.2556
2015-09-10140.7161
2015-09-09142.4874
2015-09-08142.7993
2015-09-07142.8823
2015-09-04143.7886
2015-09-03143.3130
2015-09-02144.3229
2015-09-01144.4630
2015-08-31142.2425
2015-08-28142.1815
2015-08-27142.5097
2015-08-26141.2495
2015-08-25142.6052
2015-08-24143.6346
2015-08-21145.4653
2015-08-20145.4520
2015-08-19144.9671
2015-08-18143.8251
2015-08-17143.2061
2015-08-14142.4833
2015-08-13142.5469
2015-08-12142.4271



De asemenea în secţiunea CURSURI DE SCHIMB BNR

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare