Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Cursurile valutare USD/RON:
    (Dolar american/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare USD/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-294.6078
    2024-03-284.6085
    2024-03-274.5892
    2024-03-264.5788
    2024-03-254.5956
    2024-03-224.5967
    2024-03-214.5556
    2024-03-204.5885
    2024-03-194.5861
    2024-03-184.5614
    2024-03-154.5645
    2024-03-144.5441
    2024-03-134.5440
    2024-03-124.5427
    2024-03-114.5397
    2024-03-084.5463
    2024-03-074.5632
    2024-03-064.5713
    2024-03-054.5820
    2024-03-044.5788
    2024-03-014.5984
    2024-02-294.5823
    2024-02-284.5955
    2024-02-274.5785
    2024-02-264.5843
    2024-02-234.5970
    2024-02-224.5843
    2024-02-214.6073
    2024-02-204.6069
    2024-02-194.6189
    2024-02-164.6207
    2024-02-154.6364
    2024-02-144.6505
    2024-02-134.6186
    2024-02-124.6170
    2024-02-094.6214
    2024-02-084.6195
    2024-02-074.6228
    2024-02-064.6370
    2024-02-054.6270
    2024-02-024.5697
    2024-02-014.6088
    2024-01-314.5962
    2024-01-304.5925
    2024-01-294.6007
    2024-01-264.5812
    2024-01-254.5681
    2024-01-234.5780
    2024-01-224.5705
    2024-01-194.5735
    2024-01-184.5679
    2024-01-174.5762
    2024-01-164.5724
    2024-01-154.5481
    2024-01-124.5371
    2024-01-114.5351
    2024-01-104.5418
    2024-01-094.5460
    2024-01-084.5440
    2024-01-054.5599
    2024-01-044.5395
    2024-01-034.5504
    2023-12-294.4958
    2023-12-284.4726
    2023-12-274.4971
    2023-12-224.5101
    2023-12-214.5377
    2023-12-204.5369
    2023-12-194.5433
    2023-12-184.5508
    2023-12-154.5330
    2023-12-144.5587
    2023-12-134.6160
    2023-12-124.6011
    2023-12-114.6131
    2023-12-084.6059
    2023-12-074.6140
    2023-12-064.6029
    2023-12-054.5844
    2023-12-044.5710
    2023-11-294.5313
    2023-11-284.5419
    2023-11-274.5369
    2023-11-244.5559
    2023-11-234.5522
    2023-11-224.5603
    2023-11-214.5402
    2023-11-204.5496
    2023-11-174.5751
    2023-11-164.5823
    2023-11-154.5782
    2023-11-144.6390
    2023-11-134.6473
    2023-11-104.6537
    2023-11-094.6471
    2023-11-084.6566
    2023-11-074.6514
    2023-11-064.6224
    2023-11-034.6698
    2023-11-024.6735
    2023-11-014.7086
    2023-10-314.6585
    2023-10-304.6943
    2023-10-274.7033
    2023-10-264.7077
    2023-10-254.6956
    2023-10-244.6672
    2023-10-234.6940
    2023-10-204.6981
    2023-10-194.7177
    2023-10-184.7038
    2023-10-174.7073
    2023-10-164.7123
    2023-10-134.7146
    2023-10-124.6739
    2023-10-114.6803
    2023-10-104.6810
    2023-10-094.7168
    2023-10-064.7028
    2023-10-054.7293
    2023-10-044.7387
    2023-10-034.7430
    2023-10-024.7191
    2023-09-294.6864
    2023-09-284.7214
    2023-09-274.7112
    2023-09-264.6874
    2023-09-254.6717
    2023-09-224.6709
    2023-09-214.6638
    2023-09-204.6481
    2023-09-194.6505
    2023-09-184.6546
    2023-09-154.6583
    2023-09-144.6329
    2023-09-134.6316
    2023-09-124.6335
    2023-09-114.6290
    2023-09-084.6378
    2023-09-074.6340
    2023-09-064.6240
    2023-09-054.6025
    2023-09-044.5809
    2023-09-014.5563
    2023-08-314.5441
    2023-08-304.5389
    2023-08-294.5717
    2023-08-284.5679
    2023-08-254.5768
    2023-08-244.5471
    2023-08-234.5686
    2023-08-224.5276
    2023-08-214.5319
    2023-08-184.5493
    2023-08-174.5398
    2023-08-164.5190
    2023-08-144.5134
    2023-08-114.5007
    2023-08-104.4866
    2023-08-094.5049
    2023-08-084.5112
    2023-08-074.5110
    2023-08-044.5258
    2023-08-034.5197
    2023-08-024.4948
    2023-08-014.4964
    2023-07-314.4712
    2023-07-284.4944
    2023-07-274.4289
    2023-07-264.4515
    2023-07-254.4539
    2023-07-244.4437
    2023-07-214.4374
    2023-07-204.4061
    2023-07-194.4033
    2023-07-184.3915
    2023-07-174.3961
    2023-07-144.4014
    2023-07-134.4247
    2023-07-124.4907
    2023-07-114.4968
    2023-07-104.5134
    2023-07-074.5510
    2023-07-064.5570
    2023-07-054.5415
    2023-07-044.5426
    2023-07-034.5495
    2023-06-304.5750
    2023-06-294.5478
    2023-06-284.5277
    2023-06-274.5361
    2023-06-264.5473
    2023-06-234.5645
    2023-06-224.5120
    2023-06-214.5433
    2023-06-204.5425
    2023-06-194.5426
    2023-06-164.5317
    2023-06-154.5731
    2023-06-144.5862
    2023-06-134.5911
    2023-06-124.5990
    2023-06-094.6047
    2023-06-084.6181
    2023-06-074.6350
    2023-06-064.6393
    2023-06-024.6099
    2023-05-314.6562
    2023-05-304.6302
    2023-05-294.6276
    2023-05-264.6194
    2023-05-254.6192
    2023-05-244.6046
    2023-05-234.6096
    2023-05-224.6012
    2023-05-194.6091
    2023-05-184.5975
    2023-05-174.5816
    2023-05-164.5382
    2023-05-154.5435
    2023-05-124.5226
    2023-05-114.5110
    2023-05-104.4922
    2023-05-094.4806
    2023-05-084.4634
    2023-05-054.4680
    2023-05-044.4601
    2023-05-034.4654
    2023-05-024.4989
    2023-04-284.4915
    2023-04-274.4794
    2023-04-264.4743
    2023-04-254.4704
    2023-04-244.4751
    2023-04-214.5092
    2023-04-204.4966
    2023-04-194.5145
    2023-04-184.4994
    2023-04-134.4844
    2023-04-124.5196
    2023-04-114.5223
    2023-04-104.5210
    2023-04-074.5233
    2023-04-064.5283
    2023-04-054.5027
    2023-04-044.5158
    2023-04-034.5539
    2023-03-314.5463
    2023-03-304.5545
    2023-03-294.5594



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact