Cotații / Cursuri de schimb BNR |
Cursurile valutare USD/RON:
(Dolar american/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare USD/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-03-29 | 4.6078 |
2024-03-28 | 4.6085 |
2024-03-27 | 4.5892 |
2024-03-26 | 4.5788 |
2024-03-25 | 4.5956 |
2024-03-22 | 4.5967 |
2024-03-21 | 4.5556 |
2024-03-20 | 4.5885 |
2024-03-19 | 4.5861 |
2024-03-18 | 4.5614 |
2024-03-15 | 4.5645 |
2024-03-14 | 4.5441 |
2024-03-13 | 4.5440 |
2024-03-12 | 4.5427 |
2024-03-11 | 4.5397 |
2024-03-08 | 4.5463 |
2024-03-07 | 4.5632 |
2024-03-06 | 4.5713 |
2024-03-05 | 4.5820 |
2024-03-04 | 4.5788 |
2024-03-01 | 4.5984 |
2024-02-29 | 4.5823 |
2024-02-28 | 4.5955 |
2024-02-27 | 4.5785 |
2024-02-26 | 4.5843 |
2024-02-23 | 4.5970 |
2024-02-22 | 4.5843 |
2024-02-21 | 4.6073 |
2024-02-20 | 4.6069 |
2024-02-19 | 4.6189 |
2024-02-16 | 4.6207 |
2024-02-15 | 4.6364 |
2024-02-14 | 4.6505 |
2024-02-13 | 4.6186 |
2024-02-12 | 4.6170 |
2024-02-09 | 4.6214 |
2024-02-08 | 4.6195 |
2024-02-07 | 4.6228 |
2024-02-06 | 4.6370 |
2024-02-05 | 4.6270 |
2024-02-02 | 4.5697 |
2024-02-01 | 4.6088 |
2024-01-31 | 4.5962 |
2024-01-30 | 4.5925 |
2024-01-29 | 4.6007 |
2024-01-26 | 4.5812 |
2024-01-25 | 4.5681 |
2024-01-23 | 4.5780 |
2024-01-22 | 4.5705 |
2024-01-19 | 4.5735 |
2024-01-18 | 4.5679 |
2024-01-17 | 4.5762 |
2024-01-16 | 4.5724 |
2024-01-15 | 4.5481 |
2024-01-12 | 4.5371 |
2024-01-11 | 4.5351 |
2024-01-10 | 4.5418 |
2024-01-09 | 4.5460 |
2024-01-08 | 4.5440 |
2024-01-05 | 4.5599 |
2024-01-04 | 4.5395 |
2024-01-03 | 4.5504 |
2023-12-29 | 4.4958 |
2023-12-28 | 4.4726 |
2023-12-27 | 4.4971 |
2023-12-22 | 4.5101 |
2023-12-21 | 4.5377 |
2023-12-20 | 4.5369 |
2023-12-19 | 4.5433 |
2023-12-18 | 4.5508 |
2023-12-15 | 4.5330 |
2023-12-14 | 4.5587 |
2023-12-13 | 4.6160 |
2023-12-12 | 4.6011 |
2023-12-11 | 4.6131 |
2023-12-08 | 4.6059 |
2023-12-07 | 4.6140 |
2023-12-06 | 4.6029 |
2023-12-05 | 4.5844 |
2023-12-04 | 4.5710 |
2023-11-29 | 4.5313 |
2023-11-28 | 4.5419 |
2023-11-27 | 4.5369 |
2023-11-24 | 4.5559 |
2023-11-23 | 4.5522 |
2023-11-22 | 4.5603 |
2023-11-21 | 4.5402 |
2023-11-20 | 4.5496 |
2023-11-17 | 4.5751 |
2023-11-16 | 4.5823 |
2023-11-15 | 4.5782 |
2023-11-14 | 4.6390 |
2023-11-13 | 4.6473 |
2023-11-10 | 4.6537 |
2023-11-09 | 4.6471 |
2023-11-08 | 4.6566 |
2023-11-07 | 4.6514 |
2023-11-06 | 4.6224 |
2023-11-03 | 4.6698 |
2023-11-02 | 4.6735 |
2023-11-01 | 4.7086 |
2023-10-31 | 4.6585 |
2023-10-30 | 4.6943 |
2023-10-27 | 4.7033 |
2023-10-26 | 4.7077 |
2023-10-25 | 4.6956 |
2023-10-24 | 4.6672 |
2023-10-23 | 4.6940 |
2023-10-20 | 4.6981 |
2023-10-19 | 4.7177 |
2023-10-18 | 4.7038 |
2023-10-17 | 4.7073 |
2023-10-16 | 4.7123 |
2023-10-13 | 4.7146 |
2023-10-12 | 4.6739 |
2023-10-11 | 4.6803 |
2023-10-10 | 4.6810 |
2023-10-09 | 4.7168 |
2023-10-06 | 4.7028 |
2023-10-05 | 4.7293 |
2023-10-04 | 4.7387 |
2023-10-03 | 4.7430 |
2023-10-02 | 4.7191 |
2023-09-29 | 4.6864 |
2023-09-28 | 4.7214 |
2023-09-27 | 4.7112 |
2023-09-26 | 4.6874 |
2023-09-25 | 4.6717 |
2023-09-22 | 4.6709 |
2023-09-21 | 4.6638 |
2023-09-20 | 4.6481 |
2023-09-19 | 4.6505 |
2023-09-18 | 4.6546 |
2023-09-15 | 4.6583 |
2023-09-14 | 4.6329 |
2023-09-13 | 4.6316 |
2023-09-12 | 4.6335 |
2023-09-11 | 4.6290 |
2023-09-08 | 4.6378 |
2023-09-07 | 4.6340 |
2023-09-06 | 4.6240 |
2023-09-05 | 4.6025 |
2023-09-04 | 4.5809 |
2023-09-01 | 4.5563 |
2023-08-31 | 4.5441 |
2023-08-30 | 4.5389 |
2023-08-29 | 4.5717 |
2023-08-28 | 4.5679 |
2023-08-25 | 4.5768 |
2023-08-24 | 4.5471 |
2023-08-23 | 4.5686 |
2023-08-22 | 4.5276 |
2023-08-21 | 4.5319 |
2023-08-18 | 4.5493 |
2023-08-17 | 4.5398 |
2023-08-16 | 4.5190 |
2023-08-14 | 4.5134 |
2023-08-11 | 4.5007 |
2023-08-10 | 4.4866 |
2023-08-09 | 4.5049 |
2023-08-08 | 4.5112 |
2023-08-07 | 4.5110 |
2023-08-04 | 4.5258 |
2023-08-03 | 4.5197 |
2023-08-02 | 4.4948 |
2023-08-01 | 4.4964 |
2023-07-31 | 4.4712 |
2023-07-28 | 4.4944 |
2023-07-27 | 4.4289 |
2023-07-26 | 4.4515 |
2023-07-25 | 4.4539 |
2023-07-24 | 4.4437 |
2023-07-21 | 4.4374 |
2023-07-20 | 4.4061 |
2023-07-19 | 4.4033 |
2023-07-18 | 4.3915 |
2023-07-17 | 4.3961 |
2023-07-14 | 4.4014 |
2023-07-13 | 4.4247 |
2023-07-12 | 4.4907 |
2023-07-11 | 4.4968 |
2023-07-10 | 4.5134 |
2023-07-07 | 4.5510 |
2023-07-06 | 4.5570 |
2023-07-05 | 4.5415 |
2023-07-04 | 4.5426 |
2023-07-03 | 4.5495 |
2023-06-30 | 4.5750 |
2023-06-29 | 4.5478 |
2023-06-28 | 4.5277 |
2023-06-27 | 4.5361 |
2023-06-26 | 4.5473 |
2023-06-23 | 4.5645 |
2023-06-22 | 4.5120 |
2023-06-21 | 4.5433 |
2023-06-20 | 4.5425 |
2023-06-19 | 4.5426 |
2023-06-16 | 4.5317 |
2023-06-15 | 4.5731 |
2023-06-14 | 4.5862 |
2023-06-13 | 4.5911 |
2023-06-12 | 4.5990 |
2023-06-09 | 4.6047 |
2023-06-08 | 4.6181 |
2023-06-07 | 4.6350 |
2023-06-06 | 4.6393 |
2023-06-02 | 4.6099 |
2023-05-31 | 4.6562 |
2023-05-30 | 4.6302 |
2023-05-29 | 4.6276 |
2023-05-26 | 4.6194 |
2023-05-25 | 4.6192 |
2023-05-24 | 4.6046 |
2023-05-23 | 4.6096 |
2023-05-22 | 4.6012 |
2023-05-19 | 4.6091 |
2023-05-18 | 4.5975 |
2023-05-17 | 4.5816 |
2023-05-16 | 4.5382 |
2023-05-15 | 4.5435 |
2023-05-12 | 4.5226 |
2023-05-11 | 4.5110 |
2023-05-10 | 4.4922 |
2023-05-09 | 4.4806 |
2023-05-08 | 4.4634 |
2023-05-05 | 4.4680 |
2023-05-04 | 4.4601 |
2023-05-03 | 4.4654 |
2023-05-02 | 4.4989 |
2023-04-28 | 4.4915 |
2023-04-27 | 4.4794 |
2023-04-26 | 4.4743 |
2023-04-25 | 4.4704 |
2023-04-24 | 4.4751 |
2023-04-21 | 4.5092 |
2023-04-20 | 4.4966 |
2023-04-19 | 4.5145 |
2023-04-18 | 4.4994 |
2023-04-13 | 4.4844 |
2023-04-12 | 4.5196 |
2023-04-11 | 4.5223 |
2023-04-10 | 4.5210 |
2023-04-07 | 4.5233 |
2023-04-06 | 4.5283 |
2023-04-05 | 4.5027 |
2023-04-04 | 4.5158 |
2023-04-03 | 4.5539 |
2023-03-31 | 4.5463 |
2023-03-30 | 4.5545 |
2023-03-29 | 4.5594 |