O lume a cunoașterii
    Cotații / Cursuri de schimb BNR

    Cursurile valutare SKK/RON:
    (Coroana slovaca/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare SKK/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2008-12-310.1322
    2008-12-300.1322
    2008-12-290.1325
    2008-12-240.1313
    2008-12-230.1302
    2008-12-220.1303
    2008-12-190.1308
    2008-12-180.1309
    2008-12-170.1304
    2008-12-160.1305
    2008-12-150.1301
    2008-12-120.1298
    2008-12-110.1294
    2008-12-100.1288
    2008-12-090.1292
    2008-12-080.1278
    2008-12-050.1277
    2008-12-040.1273
    2008-12-030.1270
    2008-12-020.1257
    2008-11-280.1246
    2008-11-270.1272
    2008-11-260.1257
    2008-11-250.1250
    2008-11-240.1250
    2008-11-210.1248
    2008-11-200.1259
    2008-11-190.1265
    2008-11-180.1263
    2008-11-170.1235
    2008-11-140.1230
    2008-11-130.1253
    2008-11-120.1258
    2008-11-110.1242
    2008-11-100.1233
    2008-11-070.1227
    2008-11-060.1225
    2008-11-050.1216
    2008-11-040.1215
    2008-11-030.1211
    2008-10-310.1203
    2008-10-300.1194
    2008-10-290.1204
    2008-10-280.1226
    2008-10-270.1207
    2008-10-240.1206
    2008-10-230.1186
    2008-10-220.1177
    2008-10-210.1189
    2008-10-200.1204
    2008-10-170.1222
    2008-10-160.1237
    2008-10-150.1238
    2008-10-140.1238
    2008-10-130.1230
    2008-10-100.1231
    2008-10-090.1258
    2008-10-080.1289
    2008-10-070.1293
    2008-10-060.1298
    2008-10-030.1277
    2008-10-020.1240
    2008-10-010.1232
    2008-09-300.1232
    2008-09-290.1222
    2008-09-260.1215
    2008-09-250.1214
    2008-09-240.1211
    2008-09-230.1208
    2008-09-220.1198
    2008-09-190.1205
    2008-09-180.1219
    2008-09-170.1203
    2008-09-160.1206
    2008-09-150.1196
    2008-09-120.1191
    2008-09-110.1193
    2008-09-100.1189
    2008-09-090.1183
    2008-09-080.1188
    2008-09-050.1190
    2008-09-040.1174
    2008-09-030.1171
    2008-09-020.1166
    2008-09-010.1161
    2008-08-290.1165
    2008-08-280.1174
    2008-08-270.1171
    2008-08-260.1170
    2008-08-250.1162
    2008-08-220.1161
    2008-08-210.1166
    2008-08-200.1162
    2008-08-190.1164
    2008-08-180.1165
    2008-08-150.1170
    2008-08-140.1167
    2008-08-130.1167
    2008-08-120.1172
    2008-08-110.1174
    2008-08-080.1152
    2008-08-070.1143
    2008-08-060.1144
    2008-08-050.1153
    2008-08-040.1152
    2008-08-010.1158
    2008-07-310.1164
    2008-07-300.1163
    2008-07-290.1168
    2008-07-280.1168
    2008-07-250.1174
    2008-07-240.1177
    2008-07-230.1181
    2008-07-220.1176
    2008-07-210.1170
    2008-07-180.1173
    2008-07-170.1177
    2008-07-160.1186
    2008-07-150.1189
    2008-07-140.1182
    2008-07-110.1183
    2008-07-100.1172
    2008-07-090.1170
    2008-07-080.1187
    2008-07-070.1193
    2008-07-040.1194
    2008-07-030.1200
    2008-07-020.1203
    2008-07-010.1205
    2008-06-300.1207
    2008-06-270.1206
    2008-06-260.1207
    2008-06-250.1207
    2008-06-240.1212
    2008-06-230.1211
    2008-06-200.1208
    2008-06-190.1211
    2008-06-180.1208
    2008-06-170.1208
    2008-06-160.1208
    2008-06-130.1211
    2008-06-120.1209
    2008-06-110.1210
    2008-06-100.1210
    2008-06-090.1214
    2008-06-060.1200
    2008-06-050.1194
    2008-06-040.1197
    2008-06-030.1194
    2008-06-020.1189
    2008-05-300.1195
    2008-05-290.1206
    2008-05-280.1196
    2008-05-270.1181
    2008-05-260.1178
    2008-05-230.1184
    2008-05-220.1180
    2008-05-210.1166
    2008-05-200.1158
    2008-05-190.1154
    2008-05-160.1160
    2008-05-150.1158
    2008-05-140.1155
    2008-05-130.1157
    2008-05-120.1157
    2008-05-090.1152
    2008-05-080.1150
    2008-05-070.1141
    2008-05-060.1135
    2008-05-050.1127
    2008-05-020.1132
    2008-04-300.1140
    2008-04-290.1133
    2008-04-250.1112
    2008-04-240.1104
    2008-04-230.1100
    2008-04-220.1102
    2008-04-210.1098
    2008-04-180.1111
    2008-04-170.1116
    2008-04-160.1122
    2008-04-150.1118
    2008-04-140.1123
    2008-04-110.1118
    2008-04-100.1134
    2008-04-090.1134
    2008-04-080.1133
    2008-04-070.1141
    2008-04-040.1147
    2008-04-030.1142
    2008-04-020.1145
    2008-04-010.1148
    2008-03-310.1143
    2008-03-280.1143
    2008-03-270.1143
    2008-03-260.1140
    2008-03-250.1136
    2008-03-240.1138
    2008-03-210.1139
    2008-03-200.1139
    2008-03-190.1146
    2008-03-180.1155
    2008-03-170.1160
    2008-03-140.1148
    2008-03-130.1150
    2008-03-120.1138
    2008-03-110.1143
    2008-03-100.1145
    2008-03-070.1143
    2008-03-060.1143
    2008-03-050.1151
    2008-03-040.1151
    2008-03-030.1155
    2008-02-290.1145
    2008-02-280.1114
    2008-02-270.1110
    2008-02-260.1111
    2008-02-250.1119
    2008-02-220.1113
    2008-02-210.1104
    2008-02-200.1100
    2008-02-190.1101
    2008-02-180.1102
    2008-02-150.1102
    2008-02-140.1107
    2008-02-130.1097
    2008-02-120.1095
    2008-02-110.1094
    2008-02-080.1094
    2008-02-070.1089
    2008-02-060.1096
    2008-02-050.1089
    2008-02-040.1082
    2008-02-010.1100
    2008-01-310.1096
    2008-01-300.1102
    2008-01-290.1113
    2008-01-280.1122
    2008-01-250.1129
    2008-01-240.1115
    2008-01-230.1113
    2008-01-220.1108
    2008-01-210.1098
    2008-01-180.1096
    2008-01-170.1098
    2008-01-160.1105
    2008-01-150.1111
    2008-01-140.1116
    2008-01-110.1101
    2008-01-100.1105
    2008-01-090.1091
    2008-01-080.1076
    2008-01-070.1073
    2008-01-040.1076
    2008-01-030.1072



    TE-AR MAI PUTEA INTERESA

    Cursurile valutare RUB/RON (Rubla ruseasca/Leu romanesc)
    Cursurile valutare ZAR/RON (Rand sud-african/Leu romanesc)
    Cursurile valutare BRL/RON (Real brazilian/Leu romanesc)
    Cursurile valutare INR/RON (Rupie indiana/Leu romanesc)
    Cursurile valutare CNY/RON (Yuan chinezesc/Leu romanesc)
    Cursurile valutare KRW/RON (Won sud-coreean/Leu romanesc)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact