Ediţia în limba română
Cotaţii / Cursuri de schimb BNR

Cursurile valutare RUB/RON:
(Rubla ruseasca/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare


Ultimele 30 de zile

Ultimele 365 de zile


Toate datele disponibile


Istoricul cursurilor valutare RUB/RON - ultimele sase luni:

Data:Cursul de schimb:
2016-02-110.0499
2016-02-100.0505
2016-02-090.0513
2016-02-080.0520
2016-02-050.0523
2016-02-040.0527
2016-02-030.0525
2016-02-020.0522
2016-02-010.0550
2016-01-290.0547
2016-01-280.0546
2016-01-270.0530
2016-01-260.0525
2016-01-250.0527
2016-01-220.0522
2016-01-210.0494
2016-01-200.0519
2016-01-190.0532
2016-01-180.0528
2016-01-150.0538
2016-01-140.0544
2016-01-130.0549
2016-01-120.0548
2016-01-110.0551
2016-01-080.0562
2016-01-070.0553
2016-01-060.0569
2016-01-050.0572
2016-01-040.0566
2015-12-310.0562
2015-12-300.0566
2015-12-290.0569
2015-12-280.0571
2015-12-240.0587
2015-12-230.0582
2015-12-220.0581
2015-12-210.0584
2015-12-180.0588
2015-12-170.0588
2015-12-160.0588
2015-12-150.0581
2015-12-140.0584
2015-12-110.0591
2015-12-100.0595
2015-12-090.0591
2015-12-080.0597
2015-12-070.0603
2015-12-040.0610
2015-12-030.0621
2015-12-020.0628
2015-11-270.0633
2015-11-260.0638
2015-11-250.0637
2015-11-240.0630
2015-11-230.0635
2015-11-200.0640
2015-11-190.0641
2015-11-180.0642
2015-11-170.0635
2015-11-160.0626
2015-11-130.0620
2015-11-120.0630
2015-11-110.0641
2015-11-100.0643
2015-11-090.0640
2015-11-060.0642
2015-11-050.0646
2015-11-040.0649
2015-11-030.0636
2015-11-020.0626
2015-10-300.0628
2015-10-290.0628
2015-10-280.0621
2015-10-270.0628
2015-10-260.0644
2015-10-230.0642
2015-10-220.0625
2015-10-210.0622
2015-10-200.0626
2015-10-190.0629
2015-10-160.0632
2015-10-150.0621
2015-10-140.0613
2015-10-130.0618
2015-10-120.0635
2015-10-090.0633
2015-10-080.0627
2015-10-070.0631
2015-10-060.0606
2015-10-050.0600
2015-10-020.0598
2015-10-010.0608
2015-09-300.0601
2015-09-290.0595
2015-09-280.0601
2015-09-250.0603
2015-09-240.0593
2015-09-230.0600
2015-09-220.0597
2015-09-210.0591
2015-09-180.0588
2015-09-170.0594
2015-09-160.0597
2015-09-150.0583
2015-09-140.0574
2015-09-110.0578
2015-09-100.0581
2015-09-090.0583
2015-09-080.0578
2015-09-070.0581
2015-09-040.0588
2015-09-030.0588
2015-09-020.0588
2015-09-010.0607
2015-08-310.0588
2015-08-280.0588
2015-08-270.0586
2015-08-260.0555
2015-08-250.0553
2015-08-240.0545
2015-08-210.0577
2015-08-200.0588
2015-08-190.0611
2015-08-180.0608
2015-08-170.0609
2015-08-140.0611
2015-08-130.0618
2015-08-120.0612
2015-08-110.0630



De asemenea în secţiunea CURSURI DE SCHIMB BNR

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare