Ediţia în limba română
Cotaţii / Cursuri de schimb BNR

Cursurile valutare RUB/RON:
(Rubla ruseasca/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare


Ultimele 30 de zile

Ultimele 365 de zile


Toate datele disponibile


Istoricul cursurilor valutare RUB/RON - ultimele sase luni:

Data:Cursul de schimb:
2016-04-290.0611
2016-04-280.0607
2016-04-270.0606
2016-04-260.0598
2016-04-250.0597
2016-04-220.0598
2016-04-210.0608
2016-04-200.0601
2016-04-190.0603
2016-04-180.0587
2016-04-150.0602
2016-04-140.0600
2016-04-130.0604
2016-04-120.0590
2016-04-110.0586
2016-04-080.0583
2016-04-070.0577
2016-04-060.0573
2016-04-050.0570
2016-04-040.0576
2016-04-010.0581
2016-03-310.0584
2016-03-300.0584
2016-03-290.0579
2016-03-280.0589
2016-03-250.0588
2016-03-240.0576
2016-03-230.0589
2016-03-220.0588
2016-03-210.0580
2016-03-180.0585
2016-03-170.0577
2016-03-160.0571
2016-03-150.0569
2016-03-140.0572
2016-03-110.0577
2016-03-100.0575
2016-03-090.0564
2016-03-080.0564
2016-03-070.0567
2016-03-040.0556
2016-03-030.0557
2016-03-020.0555
2016-03-010.0557
2016-02-290.0538
2016-02-260.0541
2016-02-250.0532
2016-02-240.0527
2016-02-230.0536
2016-02-220.0533
2016-02-190.0525
2016-02-180.0532
2016-02-170.0520
2016-02-160.0517
2016-02-150.0515
2016-02-120.0499
2016-02-110.0499
2016-02-100.0505
2016-02-090.0513
2016-02-080.0520
2016-02-050.0523
2016-02-040.0527
2016-02-030.0525
2016-02-020.0522
2016-02-010.0550
2016-01-290.0547
2016-01-280.0546
2016-01-270.0530
2016-01-260.0525
2016-01-250.0527
2016-01-220.0522
2016-01-210.0494
2016-01-200.0519
2016-01-190.0532
2016-01-180.0528
2016-01-150.0538
2016-01-140.0544
2016-01-130.0549
2016-01-120.0548
2016-01-110.0551
2016-01-080.0562
2016-01-070.0553
2016-01-060.0569
2016-01-050.0572
2016-01-040.0566
2015-12-310.0562
2015-12-300.0566
2015-12-290.0569
2015-12-280.0571
2015-12-240.0587
2015-12-230.0582
2015-12-220.0581
2015-12-210.0584
2015-12-180.0588
2015-12-170.0588
2015-12-160.0588
2015-12-150.0581
2015-12-140.0584
2015-12-110.0591
2015-12-100.0595
2015-12-090.0591
2015-12-080.0597
2015-12-070.0603
2015-12-040.0610
2015-12-030.0621
2015-12-020.0628
2015-11-270.0633
2015-11-260.0638
2015-11-250.0637
2015-11-240.0630
2015-11-230.0635
2015-11-200.0640
2015-11-190.0641
2015-11-180.0642
2015-11-170.0635
2015-11-160.0626
2015-11-130.0620
2015-11-120.0630
2015-11-110.0641
2015-11-100.0643
2015-11-090.0640
2015-11-060.0642
2015-11-050.0646
2015-11-040.0649
2015-11-030.0636
2015-11-020.0626
2015-10-300.0628
2015-10-290.0628



De asemenea în secţiunea CURSURI DE SCHIMB BNR

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare