Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Cursurile valutare PLN/RON:
    (Zlot polonez/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare PLN/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-271.1533
    2024-03-261.1529
    2024-03-251.1537
    2024-03-221.1510
    2024-03-211.1556
    2024-03-201.1509
    2024-03-191.1507
    2024-03-181.1537
    2024-03-151.1572
    2024-03-141.1594
    2024-03-131.1595
    2024-03-121.1595
    2024-03-111.1584
    2024-03-081.1540
    2024-03-071.1546
    2024-03-061.1545
    2024-03-051.1498
    2024-03-041.1502
    2024-03-011.1507
    2024-02-291.1501
    2024-02-281.1538
    2024-02-271.1515
    2024-02-261.1544
    2024-02-231.1492
    2024-02-221.1535
    2024-02-211.1529
    2024-02-201.1505
    2024-02-191.1499
    2024-02-161.1466
    2024-02-151.1455
    2024-02-141.1463
    2024-02-131.1524
    2024-02-121.1511
    2024-02-091.1511
    2024-02-081.1455
    2024-02-071.1436
    2024-02-061.1467
    2024-02-051.1489
    2024-02-021.1517
    2024-02-011.1471
    2024-01-311.1471
    2024-01-301.1399
    2024-01-291.1394
    2024-01-261.1374
    2024-01-251.1370
    2024-01-231.1368
    2024-01-221.1425
    2024-01-191.1369
    2024-01-181.1299
    2024-01-171.1327
    2024-01-161.1327
    2024-01-151.1376
    2024-01-121.1411
    2024-01-111.1433
    2024-01-101.1456
    2024-01-091.1464
    2024-01-081.1419
    2024-01-051.1434
    2024-01-041.1434
    2024-01-031.1377
    2023-12-291.1444
    2023-12-281.1471
    2023-12-271.1479
    2023-12-221.1465
    2023-12-211.1437
    2023-12-201.1473
    2023-12-191.1485
    2023-12-181.1462
    2023-12-151.1540
    2023-12-141.1539
    2023-12-131.1507
    2023-12-121.1456
    2023-12-111.1475
    2023-12-081.1456
    2023-12-071.1465
    2023-12-061.1456
    2023-12-051.1495
    2023-12-041.1465
    2023-11-291.1455
    2023-11-281.1431
    2023-11-271.1414
    2023-11-241.1365
    2023-11-231.1388
    2023-11-221.1361
    2023-11-211.1407
    2023-11-201.1380
    2023-11-171.1342
    2023-11-161.1334
    2023-11-151.1306
    2023-11-141.1241
    2023-11-131.1211
    2023-11-101.1246
    2023-11-091.1178
    2023-11-081.1125
    2023-11-071.1150
    2023-11-061.1138
    2023-11-031.1159
    2023-11-021.1153
    2023-11-011.1135
    2023-10-311.1162
    2023-10-301.1125
    2023-10-271.1139
    2023-10-261.1100
    2023-10-251.1072
    2023-10-241.1142
    2023-10-231.1149
    2023-10-201.1137
    2023-10-191.1162
    2023-10-181.1168
    2023-10-171.1203
    2023-10-161.1034
    2023-10-131.0923
    2023-10-121.0945
    2023-10-111.0995
    2023-10-101.0883
    2023-10-091.0855
    2023-10-061.0790
    2023-10-051.0816
    2023-10-041.0737
    2023-10-031.0761
    2023-10-021.0790
    2023-09-291.0726
    2023-09-281.0744
    2023-09-271.0777
    2023-09-261.0779
    2023-09-251.0823
    2023-09-221.0786
    2023-09-211.0755
    2023-09-201.0686
    2023-09-191.0686
    2023-09-181.0707
    2023-09-151.0723
    2023-09-141.0719
    2023-09-131.0743
    2023-09-121.0643
    2023-09-111.0719
    2023-09-081.0762
    2023-09-071.0813
    2023-09-061.1030
    2023-09-051.1040
    2023-09-041.1076
    2023-09-011.1049
    2023-08-311.1061
    2023-08-301.1039
    2023-08-291.1046
    2023-08-281.1033
    2023-08-251.1051
    2023-08-241.1030
    2023-08-231.1027
    2023-08-221.1053
    2023-08-211.1043
    2023-08-181.1023
    2023-08-171.1045
    2023-08-161.1064
    2023-08-141.1141
    2023-08-111.1110
    2023-08-101.1068
    2023-08-091.1097
    2023-08-081.1146
    2023-08-071.1186
    2023-08-041.1130
    2023-08-031.1072
    2023-08-021.1111
    2023-08-011.1157
    2023-07-311.1190
    2023-07-281.1134
    2023-07-271.1144
    2023-07-261.1124
    2023-07-251.1088
    2023-07-241.1057
    2023-07-211.1106
    2023-07-201.1093
    2023-07-191.1113
    2023-07-181.1121
    2023-07-171.1097
    2023-07-141.1083
    2023-07-131.1133
    2023-07-121.1137
    2023-07-111.1144
    2023-07-101.1098
    2023-07-071.1055
    2023-07-061.1051
    2023-07-051.1120
    2023-07-041.1189
    2023-07-031.1171
    2023-06-301.1154
    2023-06-291.1141
    2023-06-281.1114
    2023-06-271.1208
    2023-06-261.1168
    2023-06-231.1169
    2023-06-221.1199
    2023-06-211.1181
    2023-06-201.1161
    2023-06-191.1158
    2023-06-161.1113
    2023-06-151.1094
    2023-06-141.1124
    2023-06-131.1076
    2023-06-121.1169
    2023-06-091.1090
    2023-06-081.1038
    2023-06-071.1088
    2023-06-061.1057
    2023-06-021.1016
    2023-05-311.0939
    2023-05-301.0963
    2023-05-291.0948
    2023-05-261.0939
    2023-05-251.1005
    2023-05-241.1067
    2023-05-231.1040
    2023-05-221.0991
    2023-05-191.0996
    2023-05-181.0958
    2023-05-171.1037
    2023-05-161.1015
    2023-05-151.0947
    2023-05-121.0871
    2023-05-111.0903
    2023-05-101.0828
    2023-05-091.0777
    2023-05-081.0803
    2023-05-051.0746
    2023-05-041.0753
    2023-05-031.0772
    2023-05-021.0743
    2023-04-281.0751
    2023-04-271.0756
    2023-04-261.0762
    2023-04-251.0740
    2023-04-241.0693
    2023-04-211.0715
    2023-04-201.0694
    2023-04-191.0658
    2023-04-181.0672
    2023-04-131.0630
    2023-04-121.0583
    2023-04-111.0549
    2023-04-101.0540
    2023-04-071.0539
    2023-04-061.0529
    2023-04-051.0538
    2023-04-041.0563
    2023-04-031.0572
    2023-03-311.0578
    2023-03-301.0569
    2023-03-291.0564
    2023-03-281.0570
    2023-03-271.0547



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact