Cotații / Cursuri de schimb BNR |
Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare PLN/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-03-27 | 1.1533 |
2024-03-26 | 1.1529 |
2024-03-25 | 1.1537 |
2024-03-22 | 1.1510 |
2024-03-21 | 1.1556 |
2024-03-20 | 1.1509 |
2024-03-19 | 1.1507 |
2024-03-18 | 1.1537 |
2024-03-15 | 1.1572 |
2024-03-14 | 1.1594 |
2024-03-13 | 1.1595 |
2024-03-12 | 1.1595 |
2024-03-11 | 1.1584 |
2024-03-08 | 1.1540 |
2024-03-07 | 1.1546 |
2024-03-06 | 1.1545 |
2024-03-05 | 1.1498 |
2024-03-04 | 1.1502 |
2024-03-01 | 1.1507 |
2024-02-29 | 1.1501 |
2024-02-28 | 1.1538 |
2024-02-27 | 1.1515 |
2024-02-26 | 1.1544 |
2024-02-23 | 1.1492 |
2024-02-22 | 1.1535 |
2024-02-21 | 1.1529 |
2024-02-20 | 1.1505 |
2024-02-19 | 1.1499 |
2024-02-16 | 1.1466 |
2024-02-15 | 1.1455 |
2024-02-14 | 1.1463 |
2024-02-13 | 1.1524 |
2024-02-12 | 1.1511 |
2024-02-09 | 1.1511 |
2024-02-08 | 1.1455 |
2024-02-07 | 1.1436 |
2024-02-06 | 1.1467 |
2024-02-05 | 1.1489 |
2024-02-02 | 1.1517 |
2024-02-01 | 1.1471 |
2024-01-31 | 1.1471 |
2024-01-30 | 1.1399 |
2024-01-29 | 1.1394 |
2024-01-26 | 1.1374 |
2024-01-25 | 1.1370 |
2024-01-23 | 1.1368 |
2024-01-22 | 1.1425 |
2024-01-19 | 1.1369 |
2024-01-18 | 1.1299 |
2024-01-17 | 1.1327 |
2024-01-16 | 1.1327 |
2024-01-15 | 1.1376 |
2024-01-12 | 1.1411 |
2024-01-11 | 1.1433 |
2024-01-10 | 1.1456 |
2024-01-09 | 1.1464 |
2024-01-08 | 1.1419 |
2024-01-05 | 1.1434 |
2024-01-04 | 1.1434 |
2024-01-03 | 1.1377 |
2023-12-29 | 1.1444 |
2023-12-28 | 1.1471 |
2023-12-27 | 1.1479 |
2023-12-22 | 1.1465 |
2023-12-21 | 1.1437 |
2023-12-20 | 1.1473 |
2023-12-19 | 1.1485 |
2023-12-18 | 1.1462 |
2023-12-15 | 1.1540 |
2023-12-14 | 1.1539 |
2023-12-13 | 1.1507 |
2023-12-12 | 1.1456 |
2023-12-11 | 1.1475 |
2023-12-08 | 1.1456 |
2023-12-07 | 1.1465 |
2023-12-06 | 1.1456 |
2023-12-05 | 1.1495 |
2023-12-04 | 1.1465 |
2023-11-29 | 1.1455 |
2023-11-28 | 1.1431 |
2023-11-27 | 1.1414 |
2023-11-24 | 1.1365 |
2023-11-23 | 1.1388 |
2023-11-22 | 1.1361 |
2023-11-21 | 1.1407 |
2023-11-20 | 1.1380 |
2023-11-17 | 1.1342 |
2023-11-16 | 1.1334 |
2023-11-15 | 1.1306 |
2023-11-14 | 1.1241 |
2023-11-13 | 1.1211 |
2023-11-10 | 1.1246 |
2023-11-09 | 1.1178 |
2023-11-08 | 1.1125 |
2023-11-07 | 1.1150 |
2023-11-06 | 1.1138 |
2023-11-03 | 1.1159 |
2023-11-02 | 1.1153 |
2023-11-01 | 1.1135 |
2023-10-31 | 1.1162 |
2023-10-30 | 1.1125 |
2023-10-27 | 1.1139 |
2023-10-26 | 1.1100 |
2023-10-25 | 1.1072 |
2023-10-24 | 1.1142 |
2023-10-23 | 1.1149 |
2023-10-20 | 1.1137 |
2023-10-19 | 1.1162 |
2023-10-18 | 1.1168 |
2023-10-17 | 1.1203 |
2023-10-16 | 1.1034 |
2023-10-13 | 1.0923 |
2023-10-12 | 1.0945 |
2023-10-11 | 1.0995 |
2023-10-10 | 1.0883 |
2023-10-09 | 1.0855 |
2023-10-06 | 1.0790 |
2023-10-05 | 1.0816 |
2023-10-04 | 1.0737 |
2023-10-03 | 1.0761 |
2023-10-02 | 1.0790 |
2023-09-29 | 1.0726 |
2023-09-28 | 1.0744 |
2023-09-27 | 1.0777 |
2023-09-26 | 1.0779 |
2023-09-25 | 1.0823 |
2023-09-22 | 1.0786 |
2023-09-21 | 1.0755 |
2023-09-20 | 1.0686 |
2023-09-19 | 1.0686 |
2023-09-18 | 1.0707 |
2023-09-15 | 1.0723 |
2023-09-14 | 1.0719 |
2023-09-13 | 1.0743 |
2023-09-12 | 1.0643 |
2023-09-11 | 1.0719 |
2023-09-08 | 1.0762 |
2023-09-07 | 1.0813 |
2023-09-06 | 1.1030 |
2023-09-05 | 1.1040 |
2023-09-04 | 1.1076 |
2023-09-01 | 1.1049 |
2023-08-31 | 1.1061 |
2023-08-30 | 1.1039 |
2023-08-29 | 1.1046 |
2023-08-28 | 1.1033 |
2023-08-25 | 1.1051 |
2023-08-24 | 1.1030 |
2023-08-23 | 1.1027 |
2023-08-22 | 1.1053 |
2023-08-21 | 1.1043 |
2023-08-18 | 1.1023 |
2023-08-17 | 1.1045 |
2023-08-16 | 1.1064 |
2023-08-14 | 1.1141 |
2023-08-11 | 1.1110 |
2023-08-10 | 1.1068 |
2023-08-09 | 1.1097 |
2023-08-08 | 1.1146 |
2023-08-07 | 1.1186 |
2023-08-04 | 1.1130 |
2023-08-03 | 1.1072 |
2023-08-02 | 1.1111 |
2023-08-01 | 1.1157 |
2023-07-31 | 1.1190 |
2023-07-28 | 1.1134 |
2023-07-27 | 1.1144 |
2023-07-26 | 1.1124 |
2023-07-25 | 1.1088 |
2023-07-24 | 1.1057 |
2023-07-21 | 1.1106 |
2023-07-20 | 1.1093 |
2023-07-19 | 1.1113 |
2023-07-18 | 1.1121 |
2023-07-17 | 1.1097 |
2023-07-14 | 1.1083 |
2023-07-13 | 1.1133 |
2023-07-12 | 1.1137 |
2023-07-11 | 1.1144 |
2023-07-10 | 1.1098 |
2023-07-07 | 1.1055 |
2023-07-06 | 1.1051 |
2023-07-05 | 1.1120 |
2023-07-04 | 1.1189 |
2023-07-03 | 1.1171 |
2023-06-30 | 1.1154 |
2023-06-29 | 1.1141 |
2023-06-28 | 1.1114 |
2023-06-27 | 1.1208 |
2023-06-26 | 1.1168 |
2023-06-23 | 1.1169 |
2023-06-22 | 1.1199 |
2023-06-21 | 1.1181 |
2023-06-20 | 1.1161 |
2023-06-19 | 1.1158 |
2023-06-16 | 1.1113 |
2023-06-15 | 1.1094 |
2023-06-14 | 1.1124 |
2023-06-13 | 1.1076 |
2023-06-12 | 1.1169 |
2023-06-09 | 1.1090 |
2023-06-08 | 1.1038 |
2023-06-07 | 1.1088 |
2023-06-06 | 1.1057 |
2023-06-02 | 1.1016 |
2023-05-31 | 1.0939 |
2023-05-30 | 1.0963 |
2023-05-29 | 1.0948 |
2023-05-26 | 1.0939 |
2023-05-25 | 1.1005 |
2023-05-24 | 1.1067 |
2023-05-23 | 1.1040 |
2023-05-22 | 1.0991 |
2023-05-19 | 1.0996 |
2023-05-18 | 1.0958 |
2023-05-17 | 1.1037 |
2023-05-16 | 1.1015 |
2023-05-15 | 1.0947 |
2023-05-12 | 1.0871 |
2023-05-11 | 1.0903 |
2023-05-10 | 1.0828 |
2023-05-09 | 1.0777 |
2023-05-08 | 1.0803 |
2023-05-05 | 1.0746 |
2023-05-04 | 1.0753 |
2023-05-03 | 1.0772 |
2023-05-02 | 1.0743 |
2023-04-28 | 1.0751 |
2023-04-27 | 1.0756 |
2023-04-26 | 1.0762 |
2023-04-25 | 1.0740 |
2023-04-24 | 1.0693 |
2023-04-21 | 1.0715 |
2023-04-20 | 1.0694 |
2023-04-19 | 1.0658 |
2023-04-18 | 1.0672 |
2023-04-13 | 1.0630 |
2023-04-12 | 1.0583 |
2023-04-11 | 1.0549 |
2023-04-10 | 1.0540 |
2023-04-07 | 1.0539 |
2023-04-06 | 1.0529 |
2023-04-05 | 1.0538 |
2023-04-04 | 1.0563 |
2023-04-03 | 1.0572 |
2023-03-31 | 1.0578 |
2023-03-30 | 1.0569 |
2023-03-29 | 1.0564 |
2023-03-28 | 1.0570 |
2023-03-27 | 1.0547 |