| Cotații / Cursuri de schimb BNR |
Cursurile valutare JPY/RON:
(Yen japonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100JPY/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-18 | 3.0201 |
| 2024-04-17 | 3.0239 |
| 2024-04-16 | 3.0302 |
| 2024-04-15 | 3.0327 |
| 2024-04-12 | 3.0434 |
| 2024-04-11 | 3.0239 |
| 2024-04-10 | 3.0130 |
| 2024-04-09 | 3.0130 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0274 |
| 2024-04-04 | 3.0160 |
| 2024-04-03 | 3.0406 |
| 2024-04-02 | 3.0508 |
| 2024-04-01 | 3.0439 |
| 2024-03-29 | 3.0461 |
| 2024-03-28 | 3.0452 |
| 2024-03-27 | 3.0380 |
| 2024-03-26 | 3.0264 |
| 2024-03-25 | 3.0376 |
| 2024-03-22 | 3.0330 |
| 2024-03-21 | 3.0154 |
| 2024-03-20 | 3.0250 |
| 2024-03-19 | 3.0460 |
| 2024-03-18 | 3.0578 |
| 2024-03-15 | 3.0679 |
| 2024-03-14 | 3.0752 |
| 2024-03-13 | 3.0721 |
| 2024-03-12 | 3.0823 |
| 2024-03-11 | 3.0952 |
| 2024-03-08 | 3.0890 |
| 2024-03-07 | 3.0842 |
| 2024-03-06 | 3.0518 |
| 2024-03-05 | 3.0463 |
| 2024-03-04 | 3.0432 |
| 2024-03-01 | 3.0581 |
| 2024-02-29 | 3.0537 |
| 2024-02-28 | 3.0497 |
| 2024-02-27 | 3.0472 |
| 2024-02-26 | 3.0438 |
| 2024-02-23 | 3.0499 |
| 2024-02-22 | 3.0530 |
| 2024-02-21 | 3.0707 |
| 2024-02-20 | 3.0680 |
| 2024-02-19 | 3.0797 |
| 2024-02-16 | 3.0750 |
| 2024-02-15 | 3.0903 |
| 2024-02-14 | 3.0869 |
| 2024-02-13 | 3.0891 |
| 2024-02-12 | 3.0969 |
| 2024-02-09 | 3.0940 |
| 2024-02-08 | 3.0989 |
| 2024-02-07 | 3.1209 |
| 2024-02-06 | 3.1179 |
| 2024-02-05 | 3.1170 |
| 2024-02-02 | 3.1146 |
| 2024-02-01 | 3.1398 |
| 2024-01-31 | 3.1092 |
| 2024-01-30 | 3.1185 |
| 2024-01-29 | 3.1137 |
| 2024-01-26 | 3.1016 |
| 2024-01-25 | 3.0957 |
| 2024-01-23 | 3.0949 |
| 2024-01-22 | 3.0882 |
| 2024-01-19 | 3.0902 |
| 2024-01-18 | 3.0888 |
| 2024-01-17 | 3.0971 |
| 2024-01-16 | 3.1166 |
| 2024-01-15 | 3.1209 |
| 2024-01-12 | 3.1262 |
| 2024-01-11 | 3.1179 |
| 2024-01-10 | 3.1348 |
| 2024-01-09 | 3.1568 |
| 2024-01-08 | 3.1471 |
| 2024-01-05 | 3.1395 |
| 2024-01-04 | 3.1499 |
| 2024-01-03 | 3.1896 |
| 2023-12-29 | 3.1735 |
| 2023-12-28 | 3.1769 |
| 2023-12-27 | 3.1539 |
| 2023-12-22 | 3.1743 |
| 2023-12-21 | 3.1728 |
| 2023-12-20 | 3.1629 |
| 2023-12-19 | 3.1357 |
| 2023-12-18 | 3.1889 |
| 2023-12-15 | 3.1997 |
| 2023-12-14 | 3.2178 |
| 2023-12-13 | 3.1664 |
| 2023-12-12 | 3.1676 |
| 2023-12-11 | 3.1542 |
| 2023-12-08 | 3.1911 |
| 2023-12-07 | 3.1866 |
| 2023-12-06 | 3.1236 |
| 2023-12-05 | 3.1178 |
| 2023-12-04 | 3.1189 |
| 2023-11-29 | 3.0662 |
| 2023-11-28 | 3.0556 |
| 2023-11-27 | 3.0446 |
| 2023-11-24 | 3.0467 |
| 2023-11-23 | 3.0498 |
| 2023-11-22 | 3.0595 |
| 2023-11-21 | 3.0770 |
| 2023-11-20 | 3.0672 |
| 2023-11-17 | 3.0623 |
| 2023-11-16 | 3.0297 |
| 2023-11-15 | 3.0428 |
| 2023-11-14 | 3.0576 |
| 2023-11-13 | 3.0627 |
| 2023-11-10 | 3.0728 |
| 2023-11-09 | 3.0754 |
| 2023-11-08 | 3.0886 |
| 2023-11-07 | 3.0942 |
| 2023-11-06 | 3.0887 |
| 2023-11-03 | 3.1084 |
| 2023-11-02 | 3.1079 |
| 2023-11-01 | 3.1145 |
| 2023-10-31 | 3.0910 |
| 2023-10-30 | 3.1366 |
| 2023-10-27 | 3.1356 |
| 2023-10-26 | 3.1320 |
| 2023-10-25 | 3.1316 |
| 2023-10-24 | 3.1191 |
| 2023-10-23 | 3.1304 |
| 2023-10-20 | 3.1329 |
| 2023-10-19 | 3.1478 |
| 2023-10-18 | 3.1416 |
| 2023-10-17 | 3.1451 |
| 2023-10-16 | 3.1522 |
| 2023-10-13 | 3.1501 |
| 2023-10-12 | 3.1345 |
| 2023-10-11 | 3.1486 |
| 2023-10-10 | 3.1443 |
| 2023-10-09 | 3.1638 |
| 2023-10-06 | 3.1557 |
| 2023-10-05 | 3.1763 |
| 2023-10-04 | 3.1784 |
| 2023-10-03 | 3.1651 |
| 2023-10-02 | 3.1518 |
| 2023-09-29 | 3.1424 |
| 2023-09-28 | 3.1640 |
| 2023-09-27 | 3.1578 |
| 2023-09-26 | 3.1492 |
| 2023-09-25 | 3.1436 |
| 2023-09-22 | 3.1507 |
| 2023-09-21 | 3.1483 |
| 2023-09-20 | 3.1412 |
| 2023-09-19 | 3.1488 |
| 2023-09-18 | 3.1530 |
| 2023-09-15 | 3.1527 |
| 2023-09-14 | 3.1435 |
| 2023-09-13 | 3.1433 |
| 2023-09-12 | 3.1569 |
| 2023-09-11 | 3.1572 |
| 2023-09-08 | 3.1480 |
| 2023-09-07 | 3.1430 |
| 2023-09-06 | 3.1356 |
| 2023-09-05 | 3.1285 |
| 2023-09-04 | 3.1290 |
| 2023-09-01 | 3.1334 |
| 2023-08-31 | 3.1148 |
| 2023-08-30 | 3.1023 |
| 2023-08-29 | 3.1196 |
| 2023-08-28 | 3.1171 |
| 2023-08-25 | 3.1341 |
| 2023-08-24 | 3.1272 |
| 2023-08-23 | 3.1412 |
| 2023-08-22 | 3.1093 |
| 2023-08-21 | 3.1094 |
| 2023-08-18 | 3.1255 |
| 2023-08-17 | 3.1052 |
| 2023-08-16 | 3.1037 |
| 2023-08-14 | 3.1138 |
| 2023-08-11 | 3.1122 |
| 2023-08-10 | 3.1182 |
| 2023-08-09 | 3.1428 |
| 2023-08-08 | 3.1523 |
| 2023-08-07 | 3.1701 |
| 2023-08-04 | 3.1701 |
| 2023-08-03 | 3.1625 |
| 2023-08-02 | 3.1515 |
| 2023-08-01 | 3.1513 |
| 2023-07-31 | 3.1422 |
| 2023-07-28 | 3.2263 |
| 2023-07-27 | 3.1610 |
| 2023-07-26 | 3.1720 |
| 2023-07-25 | 3.1498 |
| 2023-07-24 | 3.1445 |
| 2023-07-21 | 3.1318 |
| 2023-07-20 | 3.1596 |
| 2023-07-19 | 3.1501 |
| 2023-07-18 | 3.1777 |
| 2023-07-17 | 3.1836 |
| 2023-07-14 | 3.1786 |
| 2023-07-13 | 3.1939 |
| 2023-07-12 | 3.2157 |
| 2023-07-11 | 3.2005 |
| 2023-07-10 | 3.1684 |
| 2023-07-07 | 3.1811 |
| 2023-07-06 | 3.1622 |
| 2023-07-05 | 3.1479 |
| 2023-07-04 | 3.1462 |
| 2023-07-03 | 3.1473 |
| 2023-06-30 | 3.1614 |
| 2023-06-29 | 3.1498 |
| 2023-06-28 | 3.1440 |
| 2023-06-27 | 3.1538 |
| 2023-06-26 | 3.1751 |
| 2023-06-23 | 3.1886 |
| 2023-06-22 | 3.1784 |
| 2023-06-21 | 3.2021 |
| 2023-06-20 | 3.2071 |
| 2023-06-19 | 3.1997 |
| 2023-06-16 | 3.2132 |
| 2023-06-15 | 3.2420 |
| 2023-06-14 | 3.2778 |
| 2023-06-13 | 3.2902 |
| 2023-06-12 | 3.3022 |
| 2023-06-09 | 3.2978 |
| 2023-06-08 | 3.3033 |
| 2023-06-07 | 3.3272 |
| 2023-06-06 | 3.3298 |
| 2023-06-02 | 3.3216 |
| 2023-05-31 | 3.3289 |
| 2023-05-30 | 3.3014 |
| 2023-05-29 | 3.2984 |
| 2023-05-26 | 3.3068 |
| 2023-05-25 | 3.3110 |
| 2023-05-24 | 3.3237 |
| 2023-05-23 | 3.3299 |
| 2023-05-22 | 3.3365 |
| 2023-05-19 | 3.3390 |
| 2023-05-18 | 3.3370 |
| 2023-05-17 | 3.3457 |
| 2023-05-16 | 3.3432 |
| 2023-05-15 | 3.3340 |
| 2023-05-12 | 3.3562 |
| 2023-05-11 | 3.3490 |
| 2023-05-10 | 3.3228 |
| 2023-05-09 | 3.3214 |
| 2023-05-08 | 3.3058 |
| 2023-05-05 | 3.3287 |
| 2023-05-04 | 3.3133 |
| 2023-05-03 | 3.2915 |
| 2023-05-02 | 3.2733 |
| 2023-04-28 | 3.3035 |
| 2023-04-27 | 3.3491 |
| 2023-04-26 | 3.3519 |
| 2023-04-25 | 3.3401 |
| 2023-04-24 | 3.3311 |
| 2023-04-21 | 3.3687 |
| 2023-04-20 | 3.3368 |
| 2023-04-19 | 3.3426 |
| 2023-04-18 | 3.3536 |
TE-AR MAI PUTEA INTERESA
