Ediţia în limba română
Cotaţii / Cursuri de schimb BNR

Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.


Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF).

Ultimele 10 zile bancare


Ultimele 30 de zile

Ultimele 365 de zile


Toate datele disponibile


Istoricul cursurilor valutare 100HUF/RON - ultimele sase luni:

Data:Cursul de schimb:
2016-05-031.4416
2016-04-291.4364
2016-04-281.4401
2016-04-271.4300
2016-04-261.4331
2016-04-251.4394
2016-04-221.4437
2016-04-211.4434
2016-04-201.4473
2016-04-191.4431
2016-04-181.4423
2016-04-151.4378
2016-04-141.4365
2016-04-131.4366
2016-04-121.4354
2016-04-111.4319
2016-04-081.4288
2016-04-071.4340
2016-04-061.4304
2016-04-051.4260
2016-04-041.4296
2016-04-011.4264
2016-03-311.4235
2016-03-301.4216
2016-03-291.4206
2016-03-281.4234
2016-03-251.4243
2016-03-241.4234
2016-03-231.4250
2016-03-221.4367
2016-03-211.4401
2016-03-181.4388
2016-03-171.4413
2016-03-161.4418
2016-03-151.4423
2016-03-141.4415
2016-03-111.4378
2016-03-101.4393
2016-03-091.4392
2016-03-081.4352
2016-03-071.4409
2016-03-041.4410
2016-03-031.4415
2016-03-021.4395
2016-03-011.4433
2016-02-291.4382
2016-02-261.4394
2016-02-251.4407
2016-02-241.4441
2016-02-231.4551
2016-02-221.4543
2016-02-191.4439
2016-02-181.4385
2016-02-171.4386
2016-02-161.4376
2016-02-151.4462
2016-02-121.4448
2016-02-111.4399
2016-02-101.4428
2016-02-091.4427
2016-02-081.4436
2016-02-051.4524
2016-02-041.4521
2016-02-031.4513
2016-02-021.4499
2016-02-011.4565
2016-01-291.4516
2016-01-281.4493
2016-01-271.4443
2016-01-261.4502
2016-01-251.4504
2016-01-221.4488
2016-01-211.4400
2016-01-201.4371
2016-01-191.4406
2016-01-181.4369
2016-01-151.4398
2016-01-141.4361
2016-01-131.4349
2016-01-121.4265
2016-01-111.4306
2016-01-081.4342
2016-01-071.4342
2016-01-061.4361
2016-01-051.4350
2016-01-041.4320
2015-12-311.4346
2015-12-301.4460
2015-12-291.4449
2015-12-281.4415
2015-12-241.4344
2015-12-231.4364
2015-12-221.4367
2015-12-211.4354
2015-12-181.4323
2015-12-171.4251
2015-12-161.4269
2015-12-151.4211
2015-12-141.4248
2015-12-111.4299
2015-12-101.4233
2015-12-091.4271
2015-12-081.4306
2015-12-071.4366
2015-12-041.4288
2015-12-031.4386
2015-12-021.4315
2015-11-271.4250
2015-11-261.4215
2015-11-251.4254
2015-11-241.4266
2015-11-231.4301
2015-11-201.4382
2015-11-191.4341
2015-11-181.4297
2015-11-171.4230
2015-11-161.4235
2015-11-131.4218
2015-11-121.4236
2015-11-111.4233
2015-11-101.4214
2015-11-091.4151
2015-11-061.4165
2015-11-051.4136
2015-11-041.4130
2015-11-031.4131



De asemenea în secţiunea CURSURI DE SCHIMB BNR

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare