| Cotații / Cursuri de schimb BNR |
Cursurile valutare EUR/RON:
(Euro/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EUR/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-18 | 4.9763 |
| 2024-04-17 | 4.9754 |
| 2024-04-16 | 4.9763 |
| 2024-04-15 | 4.9737 |
| 2024-04-12 | 4.9714 |
| 2024-04-11 | 4.9703 |
| 2024-04-10 | 4.9692 |
| 2024-04-09 | 4.9682 |
| 2024-04-08 | 4.9678 |
| 2024-04-05 | 4.9681 |
| 2024-04-04 | 4.9708 |
| 2024-04-03 | 4.9689 |
| 2024-04-02 | 4.9705 |
| 2024-04-01 | 4.9700 |
| 2024-03-29 | 4.9695 |
| 2024-03-28 | 4.9730 |
| 2024-03-27 | 4.9710 |
| 2024-03-26 | 4.9712 |
| 2024-03-25 | 4.9711 |
| 2024-03-22 | 4.9727 |
| 2024-03-21 | 4.9740 |
| 2024-03-20 | 4.9739 |
| 2024-03-19 | 4.9741 |
| 2024-03-18 | 4.9715 |
| 2024-03-15 | 4.9707 |
| 2024-03-14 | 4.9712 |
| 2024-03-13 | 4.9675 |
| 2024-03-12 | 4.9665 |
| 2024-03-11 | 4.9671 |
| 2024-03-08 | 4.9691 |
| 2024-03-07 | 4.9707 |
| 2024-03-06 | 4.9718 |
| 2024-03-05 | 4.9719 |
| 2024-03-04 | 4.9698 |
| 2024-03-01 | 4.9699 |
| 2024-02-29 | 4.9690 |
| 2024-02-28 | 4.9700 |
| 2024-02-27 | 4.9686 |
| 2024-02-26 | 4.9731 |
| 2024-02-23 | 4.9753 |
| 2024-02-22 | 4.9769 |
| 2024-02-21 | 4.9759 |
| 2024-02-20 | 4.9771 |
| 2024-02-19 | 4.9773 |
| 2024-02-16 | 4.9770 |
| 2024-02-15 | 4.9767 |
| 2024-02-14 | 4.9760 |
| 2024-02-13 | 4.9761 |
| 2024-02-12 | 4.9753 |
| 2024-02-09 | 4.9770 |
| 2024-02-08 | 4.9764 |
| 2024-02-07 | 4.9769 |
| 2024-02-06 | 4.9760 |
| 2024-02-05 | 4.9736 |
| 2024-02-02 | 4.9728 |
| 2024-02-01 | 4.9747 |
| 2024-01-31 | 4.9759 |
| 2024-01-30 | 4.9769 |
| 2024-01-29 | 4.9770 |
| 2024-01-26 | 4.9763 |
| 2024-01-25 | 4.9765 |
| 2024-01-23 | 4.9767 |
| 2024-01-22 | 4.9768 |
| 2024-01-19 | 4.9769 |
| 2024-01-18 | 4.9765 |
| 2024-01-17 | 4.9752 |
| 2024-01-16 | 4.9761 |
| 2024-01-15 | 4.9736 |
| 2024-01-12 | 4.9731 |
| 2024-01-11 | 4.9723 |
| 2024-01-10 | 4.9724 |
| 2024-01-09 | 4.9715 |
| 2024-01-08 | 4.9720 |
| 2024-01-05 | 4.9744 |
| 2024-01-04 | 4.9730 |
| 2024-01-03 | 4.9731 |
| 2023-12-29 | 4.9746 |
| 2023-12-28 | 4.9753 |
| 2023-12-27 | 4.9720 |
| 2023-12-22 | 4.9695 |
| 2023-12-21 | 4.9692 |
| 2023-12-20 | 4.9702 |
| 2023-12-19 | 4.9704 |
| 2023-12-18 | 4.9676 |
| 2023-12-15 | 4.9709 |
| 2023-12-14 | 4.9720 |
| 2023-12-13 | 4.9740 |
| 2023-12-12 | 4.9724 |
| 2023-12-11 | 4.9708 |
| 2023-12-08 | 4.9677 |
| 2023-12-07 | 4.9679 |
| 2023-12-06 | 4.9681 |
| 2023-12-05 | 4.9672 |
| 2023-12-04 | 4.9678 |
| 2023-11-29 | 4.9726 |
| 2023-11-28 | 4.9725 |
| 2023-11-27 | 4.9702 |
| 2023-11-24 | 4.9703 |
| 2023-11-23 | 4.9710 |
| 2023-11-22 | 4.9707 |
| 2023-11-21 | 4.9706 |
| 2023-11-20 | 4.9709 |
| 2023-11-17 | 4.9711 |
| 2023-11-16 | 4.9704 |
| 2023-11-15 | 4.9701 |
| 2023-11-14 | 4.9723 |
| 2023-11-13 | 4.9703 |
| 2023-11-10 | 4.9692 |
| 2023-11-09 | 4.9673 |
| 2023-11-08 | 4.9674 |
| 2023-11-07 | 4.9696 |
| 2023-11-06 | 4.9695 |
| 2023-11-03 | 4.9701 |
| 2023-11-02 | 4.9693 |
| 2023-11-01 | 4.9685 |
| 2023-10-31 | 4.9669 |
| 2023-10-30 | 4.9647 |
| 2023-10-27 | 4.9681 |
| 2023-10-26 | 4.9643 |
| 2023-10-25 | 4.9628 |
| 2023-10-24 | 4.9678 |
| 2023-10-23 | 4.9724 |
| 2023-10-20 | 4.9734 |
| 2023-10-19 | 4.9720 |
| 2023-10-18 | 4.9705 |
| 2023-10-17 | 4.9676 |
| 2023-10-16 | 4.9654 |
| 2023-10-13 | 4.9645 |
| 2023-10-12 | 4.9627 |
| 2023-10-11 | 4.9658 |
| 2023-10-10 | 4.9656 |
| 2023-10-09 | 4.9682 |
| 2023-10-06 | 4.9631 |
| 2023-10-05 | 4.9700 |
| 2023-10-04 | 4.9752 |
| 2023-10-03 | 4.9745 |
| 2023-10-02 | 4.9744 |
| 2023-09-29 | 4.9746 |
| 2023-09-28 | 4.9749 |
| 2023-09-27 | 4.9743 |
| 2023-09-26 | 4.9696 |
| 2023-09-25 | 4.9677 |
| 2023-09-22 | 4.9675 |
| 2023-09-21 | 4.9707 |
| 2023-09-20 | 4.9711 |
| 2023-09-19 | 4.9691 |
| 2023-09-18 | 4.9679 |
| 2023-09-15 | 4.9690 |
| 2023-09-14 | 4.9695 |
| 2023-09-13 | 4.9697 |
| 2023-09-12 | 4.9690 |
| 2023-09-11 | 4.9660 |
| 2023-09-08 | 4.9643 |
| 2023-09-07 | 4.9632 |
| 2023-09-06 | 4.9615 |
| 2023-09-05 | 4.9491 |
| 2023-09-04 | 4.9465 |
| 2023-09-01 | 4.9440 |
| 2023-08-31 | 4.9412 |
| 2023-08-30 | 4.9424 |
| 2023-08-29 | 4.9418 |
| 2023-08-28 | 4.9358 |
| 2023-08-25 | 4.9388 |
| 2023-08-24 | 4.9345 |
| 2023-08-23 | 4.9405 |
| 2023-08-22 | 4.9373 |
| 2023-08-21 | 4.9416 |
| 2023-08-18 | 4.9442 |
| 2023-08-17 | 4.9345 |
| 2023-08-16 | 4.9354 |
| 2023-08-14 | 4.9422 |
| 2023-08-11 | 4.9418 |
| 2023-08-10 | 4.9433 |
| 2023-08-09 | 4.9477 |
| 2023-08-08 | 4.9497 |
| 2023-08-07 | 4.9490 |
| 2023-08-04 | 4.9521 |
| 2023-08-03 | 4.9382 |
| 2023-08-02 | 4.9339 |
| 2023-08-01 | 4.9334 |
| 2023-07-31 | 4.9346 |
| 2023-07-28 | 4.9322 |
| 2023-07-27 | 4.9285 |
| 2023-07-26 | 4.9292 |
| 2023-07-25 | 4.9198 |
| 2023-07-24 | 4.9245 |
| 2023-07-21 | 4.9377 |
| 2023-07-20 | 4.9403 |
| 2023-07-19 | 4.9465 |
| 2023-07-18 | 4.9385 |
| 2023-07-17 | 4.9406 |
| 2023-07-14 | 4.9426 |
| 2023-07-13 | 4.9437 |
| 2023-07-12 | 4.9510 |
| 2023-07-11 | 4.9501 |
| 2023-07-10 | 4.9514 |
| 2023-07-07 | 4.9540 |
| 2023-07-06 | 4.9507 |
| 2023-07-05 | 4.9473 |
| 2023-07-04 | 4.9503 |
| 2023-07-03 | 4.9517 |
| 2023-06-30 | 4.9634 |
| 2023-06-29 | 4.9644 |
| 2023-06-28 | 4.9583 |
| 2023-06-27 | 4.9630 |
| 2023-06-26 | 4.9556 |
| 2023-06-23 | 4.9561 |
| 2023-06-22 | 4.9636 |
| 2023-06-21 | 4.9627 |
| 2023-06-20 | 4.9631 |
| 2023-06-19 | 4.9596 |
| 2023-06-16 | 4.9604 |
| 2023-06-15 | 4.9586 |
| 2023-06-14 | 4.9559 |
| 2023-06-13 | 4.9609 |
| 2023-06-12 | 4.9568 |
| 2023-06-09 | 4.9560 |
| 2023-06-08 | 4.9543 |
| 2023-06-07 | 4.9578 |
| 2023-06-06 | 4.9615 |
| 2023-06-02 | 4.9633 |
| 2023-05-31 | 4.9696 |
| 2023-05-30 | 4.9640 |
| 2023-05-29 | 4.9580 |
| 2023-05-26 | 4.9575 |
| 2023-05-25 | 4.9578 |
| 2023-05-24 | 4.9624 |
| 2023-05-23 | 4.9710 |
| 2023-05-22 | 4.9780 |
| 2023-05-19 | 4.9783 |
| 2023-05-18 | 4.9731 |
| 2023-05-17 | 4.9610 |
| 2023-05-16 | 4.9462 |
| 2023-05-15 | 4.9365 |
| 2023-05-12 | 4.9324 |
| 2023-05-11 | 4.9294 |
| 2023-05-10 | 4.9221 |
| 2023-05-09 | 4.9202 |
| 2023-05-08 | 4.9256 |
| 2023-05-05 | 4.9273 |
| 2023-05-04 | 4.9295 |
| 2023-05-03 | 4.9298 |
| 2023-05-02 | 4.9290 |
| 2023-04-28 | 4.9353 |
| 2023-04-27 | 4.9439 |
| 2023-04-26 | 4.9401 |
| 2023-04-25 | 4.9340 |
| 2023-04-24 | 4.9293 |
| 2023-04-21 | 4.9401 |
| 2023-04-20 | 4.9305 |
| 2023-04-19 | 4.9330 |
| 2023-04-18 | 4.9372 |
TE-AR MAI PUTEA INTERESA
