Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Cursurile valutare CAD/RON:
    (Dolar canadian/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare CAD/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-283.3896
    2024-03-273.3765
    2024-03-263.3755
    2024-03-253.3810
    2024-03-223.3864
    2024-03-213.3767
    2024-03-203.3743
    2024-03-193.3795
    2024-03-183.3679
    2024-03-153.3726
    2024-03-143.3743
    2024-03-133.3684
    2024-03-123.3725
    2024-03-113.3695
    2024-03-083.3826
    2024-03-073.3797
    2024-03-063.3649
    2024-03-053.3736
    2024-03-043.3759
    2024-03-013.3865
    2024-02-293.3717
    2024-02-283.3838
    2024-02-273.3930
    2024-02-263.3915
    2024-02-233.4081
    2024-02-223.4069
    2024-02-213.4066
    2024-02-203.4168
    2024-02-193.4266
    2024-02-163.4276
    2024-02-153.4248
    2024-02-143.4347
    2024-02-133.4345
    2024-02-123.4283
    2024-02-093.4343
    2024-02-083.4300
    2024-02-073.4282
    2024-02-063.4245
    2024-02-053.4304
    2024-02-023.4174
    2024-02-013.4250
    2024-01-313.4223
    2024-01-303.4261
    2024-01-293.4233
    2024-01-263.4060
    2024-01-253.3825
    2024-01-233.3964
    2024-01-223.4052
    2024-01-193.3955
    2024-01-183.3858
    2024-01-173.3848
    2024-01-163.3880
    2024-01-153.3890
    2024-01-123.3963
    2024-01-113.3909
    2024-01-103.3973
    2024-01-093.4013
    2024-01-083.3949
    2024-01-053.4089
    2024-01-043.4058
    2024-01-033.4127
    2023-12-293.3913
    2023-12-283.3838
    2023-12-273.4072
    2023-12-223.3977
    2023-12-213.3976
    2023-12-203.4041
    2023-12-193.3943
    2023-12-183.4005
    2023-12-153.3886
    2023-12-143.3882
    2023-12-133.3963
    2023-12-123.3915
    2023-12-113.3932
    2023-12-083.3929
    2023-12-073.3946
    2023-12-063.3895
    2023-12-053.3818
    2023-12-043.3741
    2023-11-293.3338
    2023-11-283.3433
    2023-11-273.3251
    2023-11-243.3283
    2023-11-233.3262
    2023-11-223.3268
    2023-11-213.3125
    2023-11-203.3189
    2023-11-173.3340
    2023-11-163.3441
    2023-11-153.3441
    2023-11-143.3557
    2023-11-133.3660
    2023-11-103.3686
    2023-11-093.3712
    2023-11-083.3784
    2023-11-073.3842
    2023-11-063.3880
    2023-11-033.3982
    2023-11-023.3840
    2023-11-013.3911
    2023-10-313.3705
    2023-10-303.3901
    2023-10-273.4083
    2023-10-263.4135
    2023-10-253.4079
    2023-10-243.4097
    2023-10-233.4213
    2023-10-203.4291
    2023-10-193.4343
    2023-10-183.4521
    2023-10-173.4527
    2023-10-163.4546
    2023-10-133.4463
    2023-10-123.4393
    2023-10-113.4415
    2023-10-103.4451
    2023-10-093.4534
    2023-10-063.4291
    2023-10-053.4327
    2023-10-043.4605
    2023-10-033.4556
    2023-10-023.4671
    2023-09-293.4896
    2023-09-283.5009
    2023-09-273.4804
    2023-09-263.4756
    2023-09-253.4665
    2023-09-223.4698
    2023-09-213.4561
    2023-09-203.4588
    2023-09-193.4576
    2023-09-183.4459
    2023-09-153.4491
    2023-09-143.4229
    2023-09-133.4155
    2023-09-123.4129
    2023-09-113.4045
    2023-09-083.3940
    2023-09-073.3951
    2023-09-063.3850
    2023-09-053.3719
    2023-09-043.3683
    2023-09-013.3744
    2023-08-313.3542
    2023-08-303.3459
    2023-08-293.3602
    2023-08-283.3585
    2023-08-253.3681
    2023-08-243.3574
    2023-08-233.3667
    2023-08-223.3472
    2023-08-213.3517
    2023-08-183.3580
    2023-08-173.3571
    2023-08-163.3493
    2023-08-143.3567
    2023-08-113.3459
    2023-08-103.3465
    2023-08-093.3586
    2023-08-083.3565
    2023-08-073.3707
    2023-08-043.3857
    2023-08-033.3790
    2023-08-023.3758
    2023-08-013.3926
    2023-07-313.3800
    2023-07-283.3993
    2023-07-273.3611
    2023-07-263.3700
    2023-07-253.3805
    2023-07-243.3694
    2023-07-213.3691
    2023-07-203.3561
    2023-07-193.3426
    2023-07-183.3266
    2023-07-173.3249
    2023-07-143.3547
    2023-07-133.3616
    2023-07-123.3997
    2023-07-113.3892
    2023-07-103.3980
    2023-07-073.4045
    2023-07-063.4273
    2023-07-053.4230
    2023-07-043.4321
    2023-07-033.4303
    2023-06-303.4515
    2023-06-293.4272
    2023-06-283.4246
    2023-06-273.4512
    2023-06-263.4530
    2023-06-233.4565
    2023-06-223.4325
    2023-06-213.4346
    2023-06-203.4355
    2023-06-193.4402
    2023-06-163.4256
    2023-06-153.4317
    2023-06-143.4523
    2023-06-133.4380
    2023-06-123.4502
    2023-06-093.4531
    2023-06-083.4603
    2023-06-073.4608
    2023-06-063.4573
    2023-06-023.4361
    2023-05-313.4138
    2023-05-303.4104
    2023-05-293.4036
    2023-05-263.3885
    2023-05-253.3987
    2023-05-243.3997
    2023-05-233.4042
    2023-05-223.4078
    2023-05-193.4203
    2023-05-183.4124
    2023-05-173.3932
    2023-05-163.3706
    2023-05-153.3601
    2023-05-123.3521
    2023-05-113.3649
    2023-05-103.3551
    2023-05-093.3513
    2023-05-083.3457
    2023-05-053.3080
    2023-05-043.2781
    2023-05-033.2770
    2023-05-023.3136
    2023-04-283.2888
    2023-04-273.2864
    2023-04-263.2821
    2023-04-253.2943
    2023-04-243.3066
    2023-04-213.3344
    2023-04-203.3388
    2023-04-193.3591
    2023-04-183.3659
    2023-04-133.3469
    2023-04-123.3574
    2023-04-113.3485
    2023-04-103.3501
    2023-04-073.3504
    2023-04-063.3595
    2023-04-053.3407
    2023-04-043.3669
    2023-04-033.3787
    2023-03-313.3557
    2023-03-303.3636
    2023-03-293.3539
    2023-03-283.3416



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact