| Cotații / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-25 | 3.0283 |
| 2024-04-24 | 3.0265 |
| 2024-04-23 | 3.0092 |
| 2024-04-22 | 3.0068 |
| 2024-04-19 | 2.9982 |
| 2024-04-18 | 3.0043 |
| 2024-04-17 | 3.0029 |
| 2024-04-16 | 3.0047 |
| 2024-04-15 | 3.0251 |
| 2024-04-12 | 3.0351 |
| 2024-04-11 | 3.0203 |
| 2024-04-10 | 3.0306 |
| 2024-04-09 | 3.0275 |
| 2024-04-08 | 3.0207 |
| 2024-04-05 | 3.0186 |
| 2024-04-04 | 3.0224 |
| 2024-04-03 | 3.0030 |
| 2024-04-02 | 3.0123 |
| 2024-04-01 | 3.0058 |
| 2024-03-29 | 3.0018 |
| 2024-03-28 | 2.9924 |
| 2024-03-27 | 2.9952 |
| 2024-03-26 | 3.0022 |
| 2024-03-25 | 3.0011 |
| 2024-03-22 | 2.9949 |
| 2024-03-21 | 3.0108 |
| 2024-03-20 | 2.9906 |
| 2024-03-19 | 2.9868 |
| 2024-03-18 | 2.9953 |
| 2024-03-15 | 2.9969 |
| 2024-03-14 | 3.0093 |
| 2024-03-13 | 3.0038 |
| 2024-03-12 | 3.0046 |
| 2024-03-11 | 3.0037 |
| 2024-03-08 | 3.0212 |
| 2024-03-07 | 3.0127 |
| 2024-03-06 | 2.9812 |
| 2024-03-05 | 2.9762 |
| 2024-03-04 | 2.9857 |
| 2024-03-01 | 2.9910 |
| 2024-02-29 | 2.9766 |
| 2024-02-28 | 2.9844 |
| 2024-02-27 | 2.9997 |
| 2024-02-26 | 3.0023 |
| 2024-02-23 | 3.0160 |
| 2024-02-22 | 3.0185 |
| 2024-02-21 | 3.0209 |
| 2024-02-20 | 3.0214 |
| 2024-02-19 | 3.0196 |
| 2024-02-16 | 3.0156 |
| 2024-02-15 | 3.0125 |
| 2024-02-14 | 3.0117 |
| 2024-02-13 | 3.0115 |
| 2024-02-12 | 3.0100 |
| 2024-02-09 | 3.0073 |
| 2024-02-08 | 3.0052 |
| 2024-02-07 | 3.0137 |
| 2024-02-06 | 3.0106 |
| 2024-02-05 | 3.0068 |
| 2024-02-02 | 3.0167 |
| 2024-02-01 | 3.0018 |
| 2024-01-31 | 3.0233 |
| 2024-01-30 | 3.0316 |
| 2024-01-29 | 3.0360 |
| 2024-01-26 | 3.0221 |
| 2024-01-25 | 3.0101 |
| 2024-01-23 | 3.0134 |
| 2024-01-22 | 3.0119 |
| 2024-01-19 | 3.0177 |
| 2024-01-18 | 2.9988 |
| 2024-01-17 | 2.9986 |
| 2024-01-16 | 3.0184 |
| 2024-01-15 | 3.0285 |
| 2024-01-12 | 3.0382 |
| 2024-01-11 | 3.0414 |
| 2024-01-10 | 3.0465 |
| 2024-01-09 | 3.0450 |
| 2024-01-08 | 3.0420 |
| 2024-01-05 | 3.0455 |
| 2024-01-04 | 3.0561 |
| 2024-01-03 | 3.0693 |
| 2023-12-29 | 3.0588 |
| 2023-12-28 | 3.0616 |
| 2023-12-27 | 3.0741 |
| 2023-12-22 | 3.0671 |
| 2023-12-21 | 3.0596 |
| 2023-12-20 | 3.0676 |
| 2023-12-19 | 3.0584 |
| 2023-12-18 | 3.0569 |
| 2023-12-15 | 3.0464 |
| 2023-12-14 | 3.0590 |
| 2023-12-13 | 3.0244 |
| 2023-12-12 | 3.0343 |
| 2023-12-11 | 3.0265 |
| 2023-12-08 | 3.0452 |
| 2023-12-07 | 3.0289 |
| 2023-12-06 | 3.0248 |
| 2023-12-05 | 3.0155 |
| 2023-12-04 | 3.0389 |
| 2023-11-29 | 3.0003 |
| 2023-11-28 | 3.0036 |
| 2023-11-27 | 2.9956 |
| 2023-11-24 | 2.9933 |
| 2023-11-23 | 2.9868 |
| 2023-11-22 | 2.9903 |
| 2023-11-21 | 2.9835 |
| 2023-11-20 | 2.9826 |
| 2023-11-17 | 2.9772 |
| 2023-11-16 | 2.9746 |
| 2023-11-15 | 2.9833 |
| 2023-11-14 | 2.9559 |
| 2023-11-13 | 2.9636 |
| 2023-11-10 | 2.9575 |
| 2023-11-09 | 2.9771 |
| 2023-11-08 | 2.9929 |
| 2023-11-07 | 2.9881 |
| 2023-11-06 | 3.0084 |
| 2023-11-03 | 3.0094 |
| 2023-11-02 | 3.0119 |
| 2023-11-01 | 2.9851 |
| 2023-10-31 | 2.9659 |
| 2023-10-30 | 2.9898 |
| 2023-10-27 | 2.9885 |
| 2023-10-26 | 2.9734 |
| 2023-10-25 | 2.9723 |
| 2023-10-24 | 2.9701 |
| 2023-10-23 | 2.9546 |
| 2023-10-20 | 2.9634 |
| 2023-10-19 | 2.9720 |
| 2023-10-18 | 2.9992 |
| 2023-10-17 | 2.9903 |
| 2023-10-16 | 2.9803 |
| 2023-10-13 | 2.9753 |
| 2023-10-12 | 2.9954 |
| 2023-10-11 | 3.0058 |
| 2023-10-10 | 3.0043 |
| 2023-10-09 | 3.0014 |
| 2023-10-06 | 2.9912 |
| 2023-10-05 | 2.9961 |
| 2023-10-04 | 2.9983 |
| 2023-10-03 | 2.9934 |
| 2023-10-02 | 3.0182 |
| 2023-09-29 | 3.0414 |
| 2023-09-28 | 3.0157 |
| 2023-09-27 | 3.0033 |
| 2023-09-26 | 3.0057 |
| 2023-09-25 | 2.9996 |
| 2023-09-22 | 3.0071 |
| 2023-09-21 | 2.9882 |
| 2023-09-20 | 3.0068 |
| 2023-09-19 | 3.0019 |
| 2023-09-18 | 2.9962 |
| 2023-09-15 | 3.0072 |
| 2023-09-14 | 2.9778 |
| 2023-09-13 | 2.9688 |
| 2023-09-12 | 2.9786 |
| 2023-09-11 | 2.9773 |
| 2023-09-08 | 2.9666 |
| 2023-09-07 | 2.9572 |
| 2023-09-06 | 2.9534 |
| 2023-09-05 | 2.9370 |
| 2023-09-04 | 2.9611 |
| 2023-09-01 | 2.9506 |
| 2023-08-31 | 2.9391 |
| 2023-08-30 | 2.9348 |
| 2023-08-29 | 2.9455 |
| 2023-08-28 | 2.9260 |
| 2023-08-25 | 2.9380 |
| 2023-08-24 | 2.9316 |
| 2023-08-23 | 2.9342 |
| 2023-08-22 | 2.9207 |
| 2023-08-21 | 2.9054 |
| 2023-08-18 | 2.9091 |
| 2023-08-17 | 2.9104 |
| 2023-08-16 | 2.9195 |
| 2023-08-14 | 2.9319 |
| 2023-08-11 | 2.9352 |
| 2023-08-10 | 2.9397 |
| 2023-08-09 | 2.9508 |
| 2023-08-08 | 2.9386 |
| 2023-08-07 | 2.9623 |
| 2023-08-04 | 2.9683 |
| 2023-08-03 | 2.9486 |
| 2023-08-02 | 2.9581 |
| 2023-08-01 | 2.9844 |
| 2023-07-31 | 2.9949 |
| 2023-07-28 | 2.9909 |
| 2023-07-27 | 3.0106 |
| 2023-07-26 | 3.0078 |
| 2023-07-25 | 3.0134 |
| 2023-07-24 | 2.9968 |
| 2023-07-21 | 2.9955 |
| 2023-07-20 | 3.0105 |
| 2023-07-19 | 2.9817 |
| 2023-07-18 | 2.9921 |
| 2023-07-17 | 2.9935 |
| 2023-07-14 | 3.0247 |
| 2023-07-13 | 3.0295 |
| 2023-07-12 | 3.0042 |
| 2023-07-11 | 3.0002 |
| 2023-07-10 | 2.9987 |
| 2023-07-07 | 3.0230 |
| 2023-07-06 | 3.0357 |
| 2023-07-05 | 3.0321 |
| 2023-07-04 | 3.0367 |
| 2023-07-03 | 3.0274 |
| 2023-06-30 | 3.0299 |
| 2023-06-29 | 3.0078 |
| 2023-06-28 | 3.0053 |
| 2023-06-27 | 3.0352 |
| 2023-06-26 | 3.0341 |
| 2023-06-23 | 3.0545 |
| 2023-06-22 | 3.0656 |
| 2023-06-21 | 3.0739 |
| 2023-06-20 | 3.0841 |
| 2023-06-19 | 3.1135 |
| 2023-06-16 | 3.1136 |
| 2023-06-15 | 3.1175 |
| 2023-06-14 | 3.1132 |
| 2023-06-13 | 3.1110 |
| 2023-06-12 | 3.1117 |
| 2023-06-09 | 3.0907 |
| 2023-06-08 | 3.0855 |
| 2023-06-07 | 3.0987 |
| 2023-06-06 | 3.0871 |
| 2023-06-02 | 3.0571 |
| 2023-05-31 | 3.0176 |
| 2023-05-30 | 3.0306 |
| 2023-05-29 | 3.0266 |
| 2023-05-26 | 3.0134 |
| 2023-05-25 | 3.0160 |
| 2023-05-24 | 3.0280 |
| 2023-05-23 | 3.0528 |
| 2023-05-22 | 3.0573 |
| 2023-05-19 | 3.0701 |
| 2023-05-18 | 3.0515 |
| 2023-05-17 | 3.0455 |
| 2023-05-16 | 3.0352 |
| 2023-05-15 | 3.0343 |
| 2023-05-12 | 3.0236 |
| 2023-05-11 | 3.0398 |
| 2023-05-10 | 3.0354 |
| 2023-05-09 | 3.0298 |
| 2023-05-08 | 3.0295 |
| 2023-05-05 | 3.0066 |
| 2023-05-04 | 2.9761 |
| 2023-05-03 | 2.9718 |
| 2023-05-02 | 3.0101 |
| 2023-04-28 | 2.9581 |
| 2023-04-27 | 2.9621 |
| 2023-04-26 | 2.9513 |
| 2023-04-25 | 2.9810 |
TE-AR MAI PUTEA INTERESA
