Cursurile valutare ZAR/RON (Rand sud-african/Leu romanesc)

Cursurile valutare ZAR/RON:
(Rand sud-african/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare ZAR/RON - ultimele sase luni:

2012-02-22

0.4267

2012-02-21

0.4267

2012-02-20

0.4296

2012-02-17

0.4272

2012-02-16

0.4264

2012-02-15

0.4293

2012-02-14

0.4265

2012-02-13

0.4274

2012-02-10

0.4269

2012-02-09

0.4299

2012-02-08

0.4347

2012-02-07

0.4373

2012-02-06

0.4359

2012-02-03

0.4338

2012-02-02

0.4293

2012-02-01

0.4261

2012-01-31

0.4236

2012-01-30

0.4209

2012-01-27

0.4244

2012-01-26

0.4217

2012-01-25

0.4200

2012-01-24

0.4174

2012-01-23

0.4214

2012-01-20

0.4228

2012-01-19

0.4251

2012-01-18

0.4233

2012-01-17

0.4224

2012-01-16

0.4212

2012-01-13

0.4207

2012-01-12

0.4223

2012-01-11

0.4218

2012-01-10

0.4193

2012-01-09

0.4187

2012-01-06

0.4140

2012-01-05

0.4114

2012-01-04

0.4102

2011-12-30

0.4118

2011-12-29

0.4086

2011-12-28

0.4047

2011-12-27

0.4027

2011-12-23

0.4014

2011-12-22

0.4020

2011-12-21

0.4049

2011-12-20

0.3977

2011-12-19

0.3950

2011-12-16

0.3996

2011-12-15

0.3976

2011-12-14

0.4004

2011-12-13

0.3989

2011-12-12

0.3966

2011-12-09

0.3934

2011-12-08

0.4016

2011-12-07

0.4040

2011-12-06

0.4021

2011-12-05

0.4054

2011-12-02

0.4007

2011-11-30

0.3894

2011-11-29

0.3915

2011-11-28

0.3893

2011-11-25

0.3830

2011-11-24

0.3815

2011-11-23

0.3846

2011-11-22

0.3861

2011-11-21

0.3913

2011-11-18

0.3919

2011-11-17

0.3951

2011-11-16

0.3940

2011-11-15

0.3954

2011-11-14

0.3986

2011-11-11

0.4012

2011-11-10

0.3990

2011-11-09

0.3993

2011-11-08

0.3985

2011-11-07

0.3970

2011-11-04

0.4026

2011-11-03

0.3965

2011-11-02

0.3938

2011-11-01

0.3928

2011-10-31

0.3965

2011-10-28

0.3941

2011-10-27

0.3947

2011-10-26

0.3898

2011-10-25

0.3920

2011-10-24

0.3882

2011-10-21

0.3842

2011-10-20

0.3880

2011-10-19

0.3934

2011-10-18

0.3950

2011-10-17

0.3990

2011-10-14

0.3987

2011-10-13

0.3988

2011-10-12

0.4026

2011-10-11

0.3990

2011-10-10

0.4040

2011-10-07

0.4019

2011-10-06

0.4043

2011-10-05

0.3987

2011-10-04

0.3961

2011-10-03

0.3993

2011-09-30

0.3993

2011-09-29

0.4027

2011-09-28

0.4028

2011-09-27

0.4021

2011-09-26

0.3923

2011-09-23

0.3859

2011-09-22

0.3908

2011-09-21

0.4036

2011-09-20

0.4098

2011-09-19

0.4132

2011-09-16

0.4184

2011-09-15

0.4195

2011-09-14

0.4243

2011-09-13

0.4255

2011-09-12

0.4297

2011-09-09

0.4253

2011-09-08

0.4228

2011-09-07

0.4215

2011-09-06

0.4232

2011-09-05

0.4234

2011-09-02

0.4242

2011-09-01

0.4226

2011-08-31

0.4161

2011-08-30

0.4144

2011-08-29

0.4125

2011-08-26

0.4076

2011-08-25

0.4071

2011-08-24

0.4076

2011-08-23

0.4106

2011-08-22

0.4103

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare ZAR/RON: (Rand sud-african/Leu romanesc)

Cursurile valutare ZAR/RON:
(Rand sud-african/Leu romanesc)