|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele sase luni:
|
| 2012-02-22 | 5.0920 | | 2012-02-21 | 5.0902 | | 2012-02-20 | 5.0919 | | 2012-02-17 | 5.1148 | | 2012-02-16 | 5.1438 | | 2012-02-15 | 5.1043 | | 2012-02-14 | 5.0968 | | 2012-02-13 | 5.0879 | | 2012-02-10 | 5.0965 | | 2012-02-09 | 5.0991 | | 2012-02-08 | 5.1019 | | 2012-02-07 | 5.1256 | | 2012-02-06 | 5.1413 | | 2012-02-03 | 5.1464 | | 2012-02-02 | 5.1125 | | 2012-02-01 | 5.1146 | | 2012-01-31 | 5.1266 | | 2012-01-30 | 5.1010 | | 2012-01-27 | 5.1041 | | 2012-01-26 | 5.1502 | | 2012-01-25 | 5.1452 | | 2012-01-24 | 5.1377 | | 2012-01-23 | 5.1688 | | 2012-01-20 | 5.1675 | | 2012-01-19 | 5.1838 | | 2012-01-18 | 5.1978 | | 2012-01-17 | 5.1788 | | 2012-01-16 | 5.1880 | | 2012-01-13 | 5.1956 | | 2012-01-12 | 5.2102 | | 2012-01-11 | 5.2083 | | 2012-01-10 | 5.2406 | | 2012-01-09 | 5.2137 | | 2012-01-06 | 5.1882 | | 2012-01-05 | 5.1605 | | 2012-01-04 | 5.1282 | | 2011-12-30 | 5.1256 | | 2011-12-29 | 5.0711 | | 2011-12-28 | 5.0602 | | 2011-12-27 | 5.0740 | | 2011-12-23 | 5.0685 | | 2011-12-22 | 5.0844 | | 2011-12-21 | 5.0759 | | 2011-12-20 | 5.0869 | | 2011-12-19 | 5.0823 | | 2011-12-16 | 5.1237 | | 2011-12-15 | 5.1352 | | 2011-12-14 | 5.0975 | | 2011-12-13 | 5.0857 | | 2011-12-12 | 5.0508 | | 2011-12-09 | 5.0387 | | 2011-12-08 | 5.0469 | | 2011-12-07 | 5.0538 | | 2011-12-06 | 5.0428 | | 2011-12-05 | 5.0271 | | 2011-12-02 | 5.0350 | | 2011-11-30 | 5.0751 | | 2011-11-29 | 5.0642 | | 2011-11-28 | 5.0669 | | 2011-11-25 | 5.0707 | | 2011-11-24 | 5.0597 | | 2011-11-23 | 5.0367 | | 2011-11-22 | 5.0527 | | 2011-11-21 | 5.0406 | | 2011-11-18 | 5.0510 | | 2011-11-17 | 5.0466 | | 2011-11-16 | 5.0415 | | 2011-11-15 | 5.0052 | | 2011-11-14 | 4.9965 | | 2011-11-11 | 5.0056 | | 2011-11-10 | 5.0123 | | 2011-11-09 | 4.9742 | | 2011-11-08 | 4.9892 | | 2011-11-07 | 4.9892 | | 2011-11-04 | 4.9797 | | 2011-11-03 | 4.9723 | | 2011-11-02 | 5.0073 | | 2011-11-01 | 4.9199 | | 2011-10-31 | 4.8770 | | 2011-10-28 | 4.8902 | | 2011-10-27 | 4.9283 | | 2011-10-26 | 4.9321 | | 2011-10-25 | 4.9337 | | 2011-10-24 | 4.9346 | | 2011-10-21 | 4.9446 | | 2011-10-20 | 4.9440 | | 2011-10-19 | 4.9825 | | 2011-10-18 | 4.9767 | | 2011-10-17 | 4.9444 | | 2011-10-14 | 4.9536 | | 2011-10-13 | 4.9375 | | 2011-10-12 | 4.9761 | | 2011-10-11 | 5.0247 | | 2011-10-10 | 4.9947 | | 2011-10-07 | 5.0543 | | 2011-10-06 | 5.0265 | | 2011-10-05 | 5.0607 | | 2011-10-04 | 5.0357 | | 2011-10-03 | 4.9986 | | 2011-09-30 | 5.0111 | | 2011-09-29 | 4.9802 | | 2011-09-28 | 4.9756 | | 2011-09-27 | 4.9856 | | 2011-09-26 | 4.9904 | | 2011-09-23 | 4.9894 | | 2011-09-22 | 4.9613 | | 2011-09-21 | 4.9177 | | 2011-09-20 | 4.9319 | | 2011-09-19 | 4.9057 | | 2011-09-16 | 4.8858 | | 2011-09-15 | 4.9197 | | 2011-09-14 | 4.9336 | | 2011-09-13 | 4.9189 | | 2011-09-12 | 4.8845 | | 2011-09-09 | 4.8243 | | 2011-09-08 | 4.8050 | | 2011-09-07 | 4.7924 | | 2011-09-06 | 4.7730 | | 2011-09-05 | 4.7639 | | 2011-09-02 | 4.7543 | | 2011-09-01 | 4.7118 | | 2011-08-31 | 4.7158 | | 2011-08-30 | 4.7006 | | 2011-08-29 | 4.7374 | | 2011-08-26 | 4.7362 | | 2011-08-25 | 4.7515 | | 2011-08-24 | 4.7400 | | 2011-08-23 | 4.7585 | | 2011-08-22 | 4.7607 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
