Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Cursurile valutare XDR/RON:
    (Drepturi Speciale de Tragere/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare XDR/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-286.1038
    2024-03-276.0866
    2024-03-266.0785
    2024-03-256.0930
    2024-03-226.0910
    2024-03-216.0646
    2024-03-206.0908
    2024-03-196.0911
    2024-03-186.0731
    2024-03-156.0776
    2024-03-146.0645
    2024-03-136.0616
    2024-03-126.0632
    2024-03-116.0637
    2024-03-086.0680
    2024-03-076.0786
    2024-03-066.0800
    2024-03-056.0870
    2024-03-046.0826
    2024-03-016.0994
    2024-02-296.0866
    2024-02-286.0965
    2024-02-276.0829
    2024-02-266.0890
    2024-02-236.1006
    2024-02-226.0921
    2024-02-216.1113
    2024-02-206.1102
    2024-02-196.1217
    2024-02-166.1219
    2024-02-156.1356
    2024-02-146.1462
    2024-02-136.1246
    2024-02-126.1223
    2024-02-096.1257
    2024-02-086.1248
    2024-02-076.1311
    2024-02-066.1393
    2024-02-056.1313
    2024-02-026.0911
    2024-02-016.1225
    2024-01-316.1103
    2024-01-306.1090
    2024-01-296.1157
    2024-01-266.0995
    2024-01-256.0886
    2024-01-236.0958
    2024-01-226.0860
    2024-01-196.0881
    2024-01-186.0834
    2024-01-176.0905
    2024-01-166.0884
    2024-01-156.0730
    2024-01-126.0664
    2024-01-116.0634
    2024-01-106.0699
    2024-01-096.0767
    2024-01-086.0735
    2024-01-056.0853
    2024-01-046.0716
    2024-01-036.0831
    2023-12-296.0432
    2023-12-286.0280
    2023-12-276.0370
    2023-12-226.0513
    2023-12-216.0689
    2023-12-206.0692
    2023-12-196.0724
    2023-12-186.0842
    2023-12-156.0789
    2023-12-146.0959
    2023-12-136.1276
    2023-12-126.1180
    2023-12-116.1247
    2023-12-086.1246
    2023-12-076.1317
    2023-12-066.1144
    2023-12-056.1006
    2023-12-046.0912
    2023-11-296.0543
    2023-11-286.0576
    2023-11-276.0504
    2023-11-246.0647
    2023-11-236.0629
    2023-11-226.0688
    2023-11-216.0568
    2023-11-206.0577
    2023-11-176.0728
    2023-11-166.0691
    2023-11-156.0699
    2023-11-146.1124
    2023-11-136.1177
    2023-11-106.1226
    2023-11-096.1201
    2023-11-086.1288
    2023-11-076.1276
    2023-11-066.1086
    2023-11-036.1390
    2023-11-026.1403
    2023-11-016.1679
    2023-10-316.1250
    2023-10-306.1572
    2023-10-276.1661
    2023-10-266.1660
    2023-10-256.1564
    2023-10-246.1389
    2023-10-236.1599
    2023-10-206.1627
    2023-10-196.1796
    2023-10-186.1707
    2023-10-176.1719
    2023-10-166.1760
    2023-10-136.1792
    2023-10-126.1474
    2023-10-116.1549
    2023-10-106.1551
    2023-10-096.1860
    2023-10-066.1706
    2023-10-056.1949
    2023-10-046.2054
    2023-10-036.2050
    2023-10-026.1864
    2023-09-296.1616
    2023-09-286.1910
    2023-09-276.1787
    2023-09-266.1584
    2023-09-256.1447
    2023-09-226.1462
    2023-09-216.1431
    2023-09-206.1333
    2023-09-196.1364
    2023-09-186.1403
    2023-09-156.1468
    2023-09-146.1259
    2023-09-136.1242
    2023-09-126.1272
    2023-09-116.1238
    2023-09-086.1237
    2023-09-076.1195
    2023-09-066.1146
    2023-09-056.0918
    2023-09-046.0787
    2023-09-016.0605
    2023-08-316.0444
    2023-08-306.0380
    2023-08-296.0654
    2023-08-286.0581
    2023-08-256.0695
    2023-08-246.0467
    2023-08-236.0665
    2023-08-226.0318
    2023-08-216.0350
    2023-08-186.0522
    2023-08-176.0363
    2023-08-166.0217
    2023-08-146.0223
    2023-08-116.0141
    2023-08-106.0080
    2023-08-096.0281
    2023-08-086.0346
    2023-08-076.0384
    2023-08-046.0516
    2023-08-036.0391
    2023-08-026.0193
    2023-08-016.0237
    2023-07-316.0045
    2023-07-286.0323
    2023-07-275.9735
    2023-07-265.9913
    2023-07-255.9850
    2023-07-245.9725
    2023-07-215.9733
    2023-07-205.9541
    2023-07-195.9503
    2023-07-185.9506
    2023-07-175.9556
    2023-07-145.9644
    2023-07-135.9823
    2023-07-126.0355
    2023-07-116.0367
    2023-07-106.0400
    2023-07-076.0716
    2023-07-066.0710
    2023-07-056.0545
    2023-07-046.0581
    2023-07-036.0609
    2023-06-306.0855
    2023-06-296.0639
    2023-06-286.0461
    2023-06-276.0591
    2023-06-266.0675
    2023-06-236.0885
    2023-06-226.0486
    2023-06-216.0745
    2023-06-206.0779
    2023-06-196.0785
    2023-06-166.0759
    2023-06-156.1042
    2023-06-146.1183
    2023-06-136.1230
    2023-06-126.1320
    2023-06-096.1353
    2023-06-086.1433
    2023-06-076.1624
    2023-06-066.1666
    2023-06-026.1524
    2023-05-316.1830
    2023-05-306.1602
    2023-05-296.1531
    2023-05-266.1493
    2023-05-256.1498
    2023-05-246.1440
    2023-05-236.1509
    2023-05-226.1521
    2023-05-196.1613
    2023-05-186.1469
    2023-05-176.1338
    2023-05-166.0984
    2023-05-156.0975
    2023-05-126.0828
    2023-05-116.0750
    2023-05-106.0556
    2023-05-096.0452
    2023-05-086.0319
    2023-05-056.0388
    2023-05-046.0293
    2023-05-036.0292
    2023-05-026.0527
    2023-04-286.0514
    2023-04-276.0504
    2023-04-266.0459
    2023-04-256.0396
    2023-04-246.0416
    2023-04-216.0778
    2023-04-206.0618
    2023-04-196.0757
    2023-04-186.0692
    2023-04-136.0641
    2023-04-126.0888
    2023-04-116.0921
    2023-04-106.0948
    2023-04-076.1012
    2023-04-066.1073
    2023-04-056.0801
    2023-04-046.0928
    2023-04-036.1207
    2023-03-316.1193
    2023-03-306.1268
    2023-03-296.1343
    2023-03-286.1487



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact