Cotații / Cursuri de schimb BNR |
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-03-28 | 6.1038 |
2024-03-27 | 6.0866 |
2024-03-26 | 6.0785 |
2024-03-25 | 6.0930 |
2024-03-22 | 6.0910 |
2024-03-21 | 6.0646 |
2024-03-20 | 6.0908 |
2024-03-19 | 6.0911 |
2024-03-18 | 6.0731 |
2024-03-15 | 6.0776 |
2024-03-14 | 6.0645 |
2024-03-13 | 6.0616 |
2024-03-12 | 6.0632 |
2024-03-11 | 6.0637 |
2024-03-08 | 6.0680 |
2024-03-07 | 6.0786 |
2024-03-06 | 6.0800 |
2024-03-05 | 6.0870 |
2024-03-04 | 6.0826 |
2024-03-01 | 6.0994 |
2024-02-29 | 6.0866 |
2024-02-28 | 6.0965 |
2024-02-27 | 6.0829 |
2024-02-26 | 6.0890 |
2024-02-23 | 6.1006 |
2024-02-22 | 6.0921 |
2024-02-21 | 6.1113 |
2024-02-20 | 6.1102 |
2024-02-19 | 6.1217 |
2024-02-16 | 6.1219 |
2024-02-15 | 6.1356 |
2024-02-14 | 6.1462 |
2024-02-13 | 6.1246 |
2024-02-12 | 6.1223 |
2024-02-09 | 6.1257 |
2024-02-08 | 6.1248 |
2024-02-07 | 6.1311 |
2024-02-06 | 6.1393 |
2024-02-05 | 6.1313 |
2024-02-02 | 6.0911 |
2024-02-01 | 6.1225 |
2024-01-31 | 6.1103 |
2024-01-30 | 6.1090 |
2024-01-29 | 6.1157 |
2024-01-26 | 6.0995 |
2024-01-25 | 6.0886 |
2024-01-23 | 6.0958 |
2024-01-22 | 6.0860 |
2024-01-19 | 6.0881 |
2024-01-18 | 6.0834 |
2024-01-17 | 6.0905 |
2024-01-16 | 6.0884 |
2024-01-15 | 6.0730 |
2024-01-12 | 6.0664 |
2024-01-11 | 6.0634 |
2024-01-10 | 6.0699 |
2024-01-09 | 6.0767 |
2024-01-08 | 6.0735 |
2024-01-05 | 6.0853 |
2024-01-04 | 6.0716 |
2024-01-03 | 6.0831 |
2023-12-29 | 6.0432 |
2023-12-28 | 6.0280 |
2023-12-27 | 6.0370 |
2023-12-22 | 6.0513 |
2023-12-21 | 6.0689 |
2023-12-20 | 6.0692 |
2023-12-19 | 6.0724 |
2023-12-18 | 6.0842 |
2023-12-15 | 6.0789 |
2023-12-14 | 6.0959 |
2023-12-13 | 6.1276 |
2023-12-12 | 6.1180 |
2023-12-11 | 6.1247 |
2023-12-08 | 6.1246 |
2023-12-07 | 6.1317 |
2023-12-06 | 6.1144 |
2023-12-05 | 6.1006 |
2023-12-04 | 6.0912 |
2023-11-29 | 6.0543 |
2023-11-28 | 6.0576 |
2023-11-27 | 6.0504 |
2023-11-24 | 6.0647 |
2023-11-23 | 6.0629 |
2023-11-22 | 6.0688 |
2023-11-21 | 6.0568 |
2023-11-20 | 6.0577 |
2023-11-17 | 6.0728 |
2023-11-16 | 6.0691 |
2023-11-15 | 6.0699 |
2023-11-14 | 6.1124 |
2023-11-13 | 6.1177 |
2023-11-10 | 6.1226 |
2023-11-09 | 6.1201 |
2023-11-08 | 6.1288 |
2023-11-07 | 6.1276 |
2023-11-06 | 6.1086 |
2023-11-03 | 6.1390 |
2023-11-02 | 6.1403 |
2023-11-01 | 6.1679 |
2023-10-31 | 6.1250 |
2023-10-30 | 6.1572 |
2023-10-27 | 6.1661 |
2023-10-26 | 6.1660 |
2023-10-25 | 6.1564 |
2023-10-24 | 6.1389 |
2023-10-23 | 6.1599 |
2023-10-20 | 6.1627 |
2023-10-19 | 6.1796 |
2023-10-18 | 6.1707 |
2023-10-17 | 6.1719 |
2023-10-16 | 6.1760 |
2023-10-13 | 6.1792 |
2023-10-12 | 6.1474 |
2023-10-11 | 6.1549 |
2023-10-10 | 6.1551 |
2023-10-09 | 6.1860 |
2023-10-06 | 6.1706 |
2023-10-05 | 6.1949 |
2023-10-04 | 6.2054 |
2023-10-03 | 6.2050 |
2023-10-02 | 6.1864 |
2023-09-29 | 6.1616 |
2023-09-28 | 6.1910 |
2023-09-27 | 6.1787 |
2023-09-26 | 6.1584 |
2023-09-25 | 6.1447 |
2023-09-22 | 6.1462 |
2023-09-21 | 6.1431 |
2023-09-20 | 6.1333 |
2023-09-19 | 6.1364 |
2023-09-18 | 6.1403 |
2023-09-15 | 6.1468 |
2023-09-14 | 6.1259 |
2023-09-13 | 6.1242 |
2023-09-12 | 6.1272 |
2023-09-11 | 6.1238 |
2023-09-08 | 6.1237 |
2023-09-07 | 6.1195 |
2023-09-06 | 6.1146 |
2023-09-05 | 6.0918 |
2023-09-04 | 6.0787 |
2023-09-01 | 6.0605 |
2023-08-31 | 6.0444 |
2023-08-30 | 6.0380 |
2023-08-29 | 6.0654 |
2023-08-28 | 6.0581 |
2023-08-25 | 6.0695 |
2023-08-24 | 6.0467 |
2023-08-23 | 6.0665 |
2023-08-22 | 6.0318 |
2023-08-21 | 6.0350 |
2023-08-18 | 6.0522 |
2023-08-17 | 6.0363 |
2023-08-16 | 6.0217 |
2023-08-14 | 6.0223 |
2023-08-11 | 6.0141 |
2023-08-10 | 6.0080 |
2023-08-09 | 6.0281 |
2023-08-08 | 6.0346 |
2023-08-07 | 6.0384 |
2023-08-04 | 6.0516 |
2023-08-03 | 6.0391 |
2023-08-02 | 6.0193 |
2023-08-01 | 6.0237 |
2023-07-31 | 6.0045 |
2023-07-28 | 6.0323 |
2023-07-27 | 5.9735 |
2023-07-26 | 5.9913 |
2023-07-25 | 5.9850 |
2023-07-24 | 5.9725 |
2023-07-21 | 5.9733 |
2023-07-20 | 5.9541 |
2023-07-19 | 5.9503 |
2023-07-18 | 5.9506 |
2023-07-17 | 5.9556 |
2023-07-14 | 5.9644 |
2023-07-13 | 5.9823 |
2023-07-12 | 6.0355 |
2023-07-11 | 6.0367 |
2023-07-10 | 6.0400 |
2023-07-07 | 6.0716 |
2023-07-06 | 6.0710 |
2023-07-05 | 6.0545 |
2023-07-04 | 6.0581 |
2023-07-03 | 6.0609 |
2023-06-30 | 6.0855 |
2023-06-29 | 6.0639 |
2023-06-28 | 6.0461 |
2023-06-27 | 6.0591 |
2023-06-26 | 6.0675 |
2023-06-23 | 6.0885 |
2023-06-22 | 6.0486 |
2023-06-21 | 6.0745 |
2023-06-20 | 6.0779 |
2023-06-19 | 6.0785 |
2023-06-16 | 6.0759 |
2023-06-15 | 6.1042 |
2023-06-14 | 6.1183 |
2023-06-13 | 6.1230 |
2023-06-12 | 6.1320 |
2023-06-09 | 6.1353 |
2023-06-08 | 6.1433 |
2023-06-07 | 6.1624 |
2023-06-06 | 6.1666 |
2023-06-02 | 6.1524 |
2023-05-31 | 6.1830 |
2023-05-30 | 6.1602 |
2023-05-29 | 6.1531 |
2023-05-26 | 6.1493 |
2023-05-25 | 6.1498 |
2023-05-24 | 6.1440 |
2023-05-23 | 6.1509 |
2023-05-22 | 6.1521 |
2023-05-19 | 6.1613 |
2023-05-18 | 6.1469 |
2023-05-17 | 6.1338 |
2023-05-16 | 6.0984 |
2023-05-15 | 6.0975 |
2023-05-12 | 6.0828 |
2023-05-11 | 6.0750 |
2023-05-10 | 6.0556 |
2023-05-09 | 6.0452 |
2023-05-08 | 6.0319 |
2023-05-05 | 6.0388 |
2023-05-04 | 6.0293 |
2023-05-03 | 6.0292 |
2023-05-02 | 6.0527 |
2023-04-28 | 6.0514 |
2023-04-27 | 6.0504 |
2023-04-26 | 6.0459 |
2023-04-25 | 6.0396 |
2023-04-24 | 6.0416 |
2023-04-21 | 6.0778 |
2023-04-20 | 6.0618 |
2023-04-19 | 6.0757 |
2023-04-18 | 6.0692 |
2023-04-13 | 6.0641 |
2023-04-12 | 6.0888 |
2023-04-11 | 6.0921 |
2023-04-10 | 6.0948 |
2023-04-07 | 6.1012 |
2023-04-06 | 6.1073 |
2023-04-05 | 6.0801 |
2023-04-04 | 6.0928 |
2023-04-03 | 6.1207 |
2023-03-31 | 6.1193 |
2023-03-30 | 6.1268 |
2023-03-29 | 6.1343 |
2023-03-28 | 6.1487 |