Pretul Gramului de Aur (Cotatii XAU/RON: Gram de Aur/Leu romanesc)

Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare XAU/RON - ultimele sase luni:

2012-02-22

185.7489

2012-02-21

183.8590

2012-02-20

182.9882

2012-02-17

184.2611

2012-02-16

184.6678

2012-02-15

183.0547

2012-02-14

182.1324

2012-02-13

182.0262

2012-02-10

181.2627

2012-02-09

182.7065

2012-02-08

184.1037

2012-02-07

182.9968

2012-02-06

183.6147

2012-02-03

186.6334

2012-02-02

185.4155

2012-02-01

185.4531

2012-01-31

183.9433

2012-01-30

182.5453

2012-01-27

182.8068

2012-01-26

181.4594

2012-01-25

178.4656

2012-01-24

179.0054

2012-01-23

180.9501

2012-01-20

178.1061

2012-01-19

180.1621

2012-01-18

180.5133

2012-01-17

180.8174

2012-01-16

181.0198

2012-01-13

178.5211

2012-01-12

181.0531

2012-01-11

180.4149

2012-01-10

178.3363

2012-01-09

177.2626

2012-01-06

176.7626

2012-01-05

175.2918

2012-01-04

170.9050

2011-12-30

169.0261

2011-12-29

164.7598

2011-12-28

166.9969

2011-12-27

169.8060

2011-12-23

169.5689

2011-12-22

170.2879

2011-12-21

172.1369

2011-12-20

170.2496

2011-12-19

169.6431

2011-12-16

170.1194

2011-12-15

170.8265

2011-12-14

175.2013

2011-12-13

176.5171

2011-12-12

176.7555

2011-12-09

178.7785

2011-12-08

181.1355

2011-12-07

180.4293

2011-12-06

179.7908

2011-12-05

181.3886

2011-12-02

181.7189

2011-11-30

179.5197

2011-11-29

179.0155

2011-11-28

179.3817

2011-11-25

177.2451

2011-11-24

177.7713

2011-11-23

176.5955

2011-11-22

175.6129

2011-11-21

177.5592

2011-11-18

179.4004

2011-11-17

182.6572

2011-11-16

183.6932

2011-11-15

182.0924

2011-11-14

181.4646

2011-11-11

180.9410

2011-11-10

181.7988

2011-11-09

182.0118

2011-11-08

182.1783

2011-11-07

180.1111

2011-11-04

177.5502

2011-11-03

176.1782

2011-11-02

175.6866

2011-11-01

173.5895

2011-10-31

170.6212

2011-10-28

169.8760

2011-10-27

169.7561

2011-10-26

171.0652

2011-10-25

165.1724

2011-10-24

165.5857

2011-10-21

163.9925

2011-10-20

164.3261

2011-10-19

166.2219

2011-10-18

169.5049

2011-10-17

169.6256

2011-10-14

168.7868

2011-10-13

168.9736

2011-10-12

169.7947

2011-10-11

170.2985

2011-10-10

169.7837

2011-10-07

170.5560

2011-10-06

171.1330

2011-10-05

166.8078

2011-10-04

175.8152

2011-10-03

172.6623

2011-09-30

168.5501

2011-09-29

165.0395

2011-09-28

168.7596

2011-09-27

171.3758

2011-09-26

165.6925

2011-09-23

177.2096

2011-09-22

181.5015

2011-09-21

182.3778

2011-09-20

180.3567

2011-09-19

183.2980

2011-09-16

176.9569

2011-09-15

180.8559

2011-09-14

184.6701

2011-09-13

182.6107

2011-09-12

186.4696

2011-09-09

186.4348

2011-09-08

177.2998

2011-09-07

178.6509

2011-09-06

181.8777

2011-09-05

182.9475

2011-09-02

177.4585

2011-09-01

172.8416

2011-08-31

171.6346

2011-08-30

168.7880

2011-08-29

168.6609

2011-08-26

168.8478

2011-08-25

162.8489

2011-08-24

174.7554

2011-08-23

178.2030

2011-08-22

178.5323

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Preturile Gramului de Aur: (Cotatii XAU/RON: Gramul de aur/Leu romanesc)

Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)