Ediţia în limba română
    Cotaţii / Cursuri de schimb

    Preturile Gramului de Aur:
    (Cotatii XAU/RON: Gramul de aur/Leu romanesc)

    17 APRILIE 2015

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare XAU/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2015-04-17157.9599
    2015-04-16160.4764
    2015-04-15159.6721
    2015-04-14159.9406
    2015-04-10160.7298
    2015-04-09157.3700
    2015-04-08157.7210
    2015-04-07158.1698
    2015-04-06157.8387
    2015-04-03157.7137
    2015-04-02157.7208
    2015-04-01156.0231
    2015-03-31155.7917
    2015-03-30155.1184
    2015-03-27157.4184
    2015-03-26155.9557
    2015-03-25154.3075
    2015-03-24153.7239
    2015-03-23154.8027
    2015-03-20155.4842
    2015-03-19154.9403
    2015-03-18154.4451
    2015-03-17155.2071
    2015-03-16156.5859
    2015-03-13156.0269
    2015-03-12156.1552
    2015-03-11156.6162
    2015-03-10154.2047
    2015-03-09154.0149
    2015-03-06155.6897
    2015-03-05155.2201
    2015-03-04155.0442
    2015-03-03154.8648
    2015-03-02154.9568
    2015-02-27153.1889
    2015-02-26152.7533
    2015-02-25150.9800
    2015-02-24151.2890
    2015-02-23151.0349
    2015-02-20151.8458
    2015-02-19152.6151
    2015-02-18151.5731
    2015-02-17153.3826
    2015-02-16154.3530
    2015-02-13153.2120
    2015-02-12153.9848
    2015-02-11156.0090
    2015-02-10156.4592
    2015-02-09156.0354
    2015-02-06156.6320
    2015-02-05156.8716
    2015-02-04157.0412
    2015-02-03159.7679
    2015-02-02159.2124
    2015-01-30159.2492
    2015-01-29161.4006
    2015-01-28162.2549
    2015-01-27162.8549
    2015-01-26164.4222
    2015-01-23166.1815
    2015-01-22160.3149
    2015-01-21162.6784
    2015-01-20161.2499
    2015-01-19159.1885
    2015-01-16156.9255
    2015-01-15152.8100
    2015-01-14150.9689
    2015-01-13151.4031
    2015-01-12149.3738
    2015-01-09147.9363
    2015-01-08147.9156
    2015-01-07147.9943
    2015-01-06147.1231
    2015-01-05144.4340
    2014-12-31142.1646
    2014-12-30140.7634
    2014-12-29140.7319
    2014-12-24138.6547
    2014-12-23138.7365
    2014-12-22140.0506
    2014-12-19140.3926
    2014-12-18141.1476
    2014-12-17138.4215
    2014-12-16138.1178
    2014-12-15140.3284
    2014-12-12141.2851
    2014-12-11140.4883
    2014-12-10141.6385
    2014-12-09139.2758
    2014-12-08139.3079
    2014-12-05138.8112
    2014-12-04139.1385
    2014-12-03138.8447
    2014-12-02137.0880
    2014-11-28135.2576
    2014-11-27136.3045
    2014-11-26136.5176
    2014-11-25137.7879
    2014-11-24137.5418
    2014-11-21136.8747
    2014-11-20136.1898
    2014-11-19136.7200
    2014-11-18136.8487
    2014-11-17135.1835
    2014-11-14131.8491
    2014-11-13132.5524
    2014-11-12133.1433
    2014-11-11132.0668
    2014-11-10133.6378
    2014-11-07131.6941
    2014-11-06130.2453
    2014-11-05130.3306
    2014-11-04132.6929
    2014-11-03132.9375
    2014-10-31132.4656
    2014-10-30136.1406
    2014-10-29137.0235
    2014-10-28137.4996
    2014-10-27138.0970
    2014-10-24138.3992
    2014-10-23139.3683
    2014-10-22139.4524
    2014-10-21139.0059
    2014-10-20138.1442
    2014-10-17137.4284



    DE ASEMENEA ÎN SECŢIUNEA CURSURI DE SCHIMB

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare