|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare USD/RON:
(Dolar american/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare USD/RON - ultimele sase luni:
|
| 2012-02-22 | 3.2954 | | 2012-02-21 | 3.2903 | | 2012-02-20 | 3.2903 | | 2012-02-17 | 3.3100 | | 2012-02-16 | 3.3457 | | 2012-02-15 | 3.3047 | | 2012-02-14 | 3.2908 | | 2012-02-13 | 3.2778 | | 2012-02-10 | 3.2831 | | 2012-02-09 | 3.2813 | | 2012-02-08 | 3.2812 | | 2012-02-07 | 3.3088 | | 2012-02-06 | 3.3295 | | 2012-02-03 | 3.2988 | | 2012-02-02 | 3.3053 | | 2012-02-01 | 3.3102 | | 2012-01-31 | 3.2919 | | 2012-01-30 | 3.3020 | | 2012-01-27 | 3.3024 | | 2012-01-26 | 3.2991 | | 2012-01-25 | 3.3521 | | 2012-01-24 | 3.3395 | | 2012-01-23 | 3.3507 | | 2012-01-20 | 3.3663 | | 2012-01-19 | 3.3699 | | 2012-01-18 | 3.3892 | | 2012-01-17 | 3.3847 | | 2012-01-16 | 3.4245 | | 2012-01-13 | 3.3884 | | 2012-01-12 | 3.4074 | | 2012-01-11 | 3.4190 | | 2012-01-10 | 3.4071 | | 2012-01-09 | 3.4096 | | 2012-01-06 | 3.3958 | | 2012-01-05 | 3.3796 | | 2012-01-04 | 3.3208 | | 2011-12-30 | 3.3393 | | 2011-12-29 | 3.3335 | | 2011-12-28 | 3.2798 | | 2011-12-27 | 3.2861 | | 2011-12-23 | 3.2837 | | 2011-12-22 | 3.2943 | | 2011-12-21 | 3.2787 | | 2011-12-20 | 3.2953 | | 2011-12-19 | 3.3127 | | 2011-12-16 | 3.3308 | | 2011-12-15 | 3.3423 | | 2011-12-14 | 3.3345 | | 2011-12-13 | 3.2955 | | 2011-12-12 | 3.2690 | | 2011-12-09 | 3.2452 | | 2011-12-08 | 3.2421 | | 2011-12-07 | 3.2504 | | 2011-12-06 | 3.2486 | | 2011-12-05 | 3.2363 | | 2011-12-02 | 3.2278 | | 2011-11-30 | 3.2764 | | 2011-11-29 | 3.2429 | | 2011-11-28 | 3.2569 | | 2011-11-25 | 3.2926 | | 2011-11-24 | 3.2548 | | 2011-11-23 | 3.2557 | | 2011-11-22 | 3.2215 | | 2011-11-21 | 3.2425 | | 2011-11-18 | 3.2255 | | 2011-11-17 | 3.2348 | | 2011-11-16 | 3.2300 | | 2011-11-15 | 3.2116 | | 2011-11-14 | 3.1707 | | 2011-11-11 | 3.1903 | | 2011-11-10 | 3.2084 | | 2011-11-09 | 3.1855 | | 2011-11-08 | 3.1617 | | 2011-11-07 | 3.1716 | | 2011-11-04 | 3.1430 | | 2011-11-03 | 3.1626 | | 2011-11-02 | 3.1542 | | 2011-11-01 | 3.1712 | | 2011-10-31 | 3.0889 | | 2011-10-28 | 3.0423 | | 2011-10-27 | 3.0897 | | 2011-10-26 | 3.1035 | | 2011-10-25 | 3.1057 | | 2011-10-24 | 3.1181 | | 2011-10-21 | 3.1440 | | 2011-10-20 | 3.1371 | | 2011-10-19 | 3.1301 | | 2011-10-18 | 3.1818 | | 2011-10-17 | 3.1300 | | 2011-10-14 | 3.1324 | | 2011-10-13 | 3.1455 | | 2011-10-12 | 3.1330 | | 2011-10-11 | 3.1853 | | 2011-10-10 | 3.1738 | | 2011-10-07 | 3.2149 | | 2011-10-06 | 3.2263 | | 2011-10-05 | 3.2451 | | 2011-10-04 | 3.2674 | | 2011-10-03 | 3.2369 | | 2011-09-30 | 3.2195 | | 2011-09-29 | 3.1630 | | 2011-09-28 | 3.1672 | | 2011-09-27 | 3.1897 | | 2011-09-26 | 3.1970 | | 2011-09-23 | 3.1886 | | 2011-09-22 | 3.1978 | | 2011-09-21 | 3.1368 | | 2011-09-20 | 3.1253 | | 2011-09-19 | 3.1337 | | 2011-09-16 | 3.0917 | | 2011-09-15 | 3.1127 | | 2011-09-14 | 3.1346 | | 2011-09-13 | 3.1451 | | 2011-09-12 | 3.1396 | | 2011-09-09 | 3.0863 | | 2011-09-08 | 3.0177 | | 2011-09-07 | 3.0156 | | 2011-09-06 | 2.9992 | | 2011-09-05 | 3.0025 | | 2011-09-02 | 2.9764 | | 2011-09-01 | 2.9600 | | 2011-08-31 | 2.9244 | | 2011-08-30 | 2.9272 | | 2011-08-29 | 2.9240 | | 2011-08-26 | 2.9402 | | 2011-08-25 | 2.9489 | | 2011-08-24 | 2.9385 | | 2011-08-23 | 2.9394 | | 2011-08-22 | 2.9567 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
