Cursurile valutare UAH/RON (Hryvna ucraineana/Leu romanesc)

Cursurile valutare UAH/RON:
(Hryvna ucraineana/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare UAH/RON - ultimele sase luni:

2012-02-22

0.4114

2012-02-21

0.4096

2012-02-20

0.4106

2012-02-17

0.4125

2012-02-16

0.4171

2012-02-15

0.4113

2012-02-14

0.4103

2012-02-13

0.4084

2012-02-10

0.4089

2012-02-09

0.4091

2012-02-08

0.4084

2012-02-07

0.4118

2012-02-06

0.4143

2012-02-03

0.4106

2012-02-02

0.4113

2012-02-01

0.4109

2012-01-31

0.4112

2012-01-30

0.4103

2012-01-27

0.4114

2012-01-26

0.4101

2012-01-25

0.4170

2012-01-24

0.4147

2012-01-23

0.4175

2012-01-20

0.4181

2012-01-19

0.4194

2012-01-18

0.4223

2012-01-17

0.4211

2012-01-16

0.4253

2012-01-13

0.4207

2012-01-12

0.4238

2012-01-11

0.4243

2012-01-10

0.4242

2012-01-09

0.4227

2012-01-06

0.4218

2012-01-05

0.4194

2012-01-04

0.4118

2011-12-30

0.4161

2011-12-29

0.4134

2011-12-28

0.4083

2011-12-27

0.4092

2011-12-23

0.4091

2011-12-22

0.4104

2011-12-21

0.4076

2011-12-20

0.4103

2011-12-19

0.4128

2011-12-16

0.4149

2011-12-15

0.4163

2011-12-14

0.4158

2011-12-13

0.4118

2011-12-12

0.4077

2011-12-09

0.4048

2011-12-08

0.4049

2011-12-07

0.4046

2011-12-06

0.4052

2011-12-05

0.4034

2011-12-02

0.4024

2011-11-30

0.4088

2011-11-29

0.4046

2011-11-28

0.4060

2011-11-25

0.4105

2011-11-24

0.4056

2011-11-23

0.4064

2011-11-22

0.4030

2011-11-21

0.4050

2011-11-18

0.4021

2011-11-17

0.4033

2011-11-16

0.4025

2011-11-15

0.4005

2011-11-14

0.3951

2011-11-11

0.3977

2011-11-10

0.4003

2011-11-09

0.3973

2011-11-08

0.3945

2011-11-07

0.3956

2011-11-04

0.3915

2011-11-03

0.3944

2011-11-02

0.3935

2011-11-01

0.3961

2011-10-31

0.3855

2011-10-28

0.3799

2011-10-27

0.3857

2011-10-26

0.3878

2011-10-25

0.3881

2011-10-24

0.3896

2011-10-21

0.3935

2011-10-20

0.3921

2011-10-19

0.3917

2011-10-18

0.3971

2011-10-17

0.3893

2011-10-14

0.3903

2011-10-13

0.3909

2011-10-12

0.3927

2011-10-11

0.3979

2011-10-10

0.3961

2011-10-07

0.4015

2011-10-06

0.4026

2011-10-05

0.4044

2011-10-04

0.4086

2011-10-03

0.4037

2011-09-30

0.4019

2011-09-29

0.3950

2011-09-28

0.3964

2011-09-27

0.3988

2011-09-26

0.3991

2011-09-23

0.3977

2011-09-22

0.3992

2011-09-21

0.3919

2011-09-20

0.3916

2011-09-19

0.3918

2011-09-16

0.3865

2011-09-15

0.3892

2011-09-14

0.3923

2011-09-13

0.3932

2011-09-12

0.3928

2011-09-09

0.3861

2011-09-08

0.3770

2011-09-07

0.3751

2011-09-06

0.3736

2011-09-05

0.3749

2011-09-02

0.3722

2011-09-01

0.3703

2011-08-31

0.3652

2011-08-30

0.3667

2011-08-29

0.3658

2011-08-26

0.3675

2011-08-25

0.3686

2011-08-24

0.3683

2011-08-23

0.3672

2011-08-22

0.3697

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare UAH/RON: (Hryvna ucraineana/Leu romanesc)

Cursurile valutare UAH/RON:
(Hryvna ucraineana/Leu romanesc)