Cursurile valutare TRY/RON (Lira turceasca/Leu romanesc)

Cursurile valutare TRY/RON:
(Lira turceasca/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare TRY/RON - ultimele sase luni:

2012-02-22

1.8837

2012-02-21

1.8856

2012-02-20

1.8879

2012-02-17

1.8821

2012-02-16

1.8834

2012-02-15

1.8782

2012-02-14

1.8659

2012-02-13

1.8672

2012-02-10

1.8660

2012-02-09

1.8726

2012-02-08

1.8794

2012-02-07

1.8857

2012-02-06

1.8866

2012-02-03

1.8859

2012-02-02

1.8794

2012-02-01

1.8721

2012-01-31

1.8558

2012-01-30

1.8424

2012-01-27

1.8560

2012-01-26

1.8380

2012-01-25

1.8364

2012-01-24

1.8312

2012-01-23

1.8312

2012-01-20

1.8396

2012-01-19

1.8400

2012-01-18

1.8445

2012-01-17

1.8389

2012-01-16

1.8473

2012-01-13

1.8309

2012-01-12

1.8485

2012-01-11

1.8429

2012-01-10

1.8219

2012-01-09

1.8232

2012-01-06

1.8019

2012-01-05

1.7911

2012-01-04

1.7764

2011-12-30

1.7450

2011-12-29

1.7400

2011-12-28

1.7292

2011-12-27

1.7354

2011-12-23

1.7430

2011-12-22

1.7452

2011-12-21

1.7447

2011-12-20

1.7351

2011-12-19

1.7560

2011-12-16

1.7743

2011-12-15

1.7792

2011-12-14

1.7750

2011-12-13

1.7649

2011-12-12

1.7640

2011-12-09

1.7573

2011-12-08

1.7705

2011-12-07

1.7733

2011-12-06

1.7671

2011-12-05

1.7709

2011-12-02

1.7703

2011-11-30

1.7636

2011-11-29

1.7553

2011-11-28

1.7484

2011-11-25

1.7443

2011-11-24

1.7504

2011-11-23

1.7467

2011-11-22

1.7501

2011-11-21

1.7595

2011-11-18

1.7736

2011-11-17

1.7891

2011-11-16

1.7918

2011-11-15

1.7908

2011-11-14

1.7826

2011-11-11

1.7932

2011-11-10

1.7943

2011-11-09

1.7715

2011-11-08

1.7737

2011-11-07

1.7803

2011-11-04

1.8009

2011-11-03

1.7775

2011-11-02

1.7709

2011-11-01

1.7685

2011-10-31

1.7614

2011-10-28

1.7404

2011-10-27

1.7554

2011-10-26

1.7576

2011-10-25

1.7234

2011-10-24

1.7101

2011-10-21

1.6944

2011-10-20

1.6800

2011-10-19

1.6946

2011-10-18

1.7045

2011-10-17

1.6972

2011-10-14

1.7046

2011-10-13

1.7167

2011-10-12

1.7152

2011-10-11

1.7275

2011-10-10

1.7284

2011-10-07

1.7427

2011-10-06

1.7530

2011-10-05

1.7305

2011-10-04

1.7241

2011-10-03

1.7370

2011-09-30

1.7320

2011-09-29

1.7072

2011-09-28

1.7156

2011-09-27

1.7223

2011-09-26

1.7232

2011-09-23

1.7413

2011-09-22

1.7498

2011-09-21

1.7490

2011-09-20

1.7395

2011-09-19

1.7439

2011-09-16

1.7356

2011-09-15

1.7434

2011-09-14

1.7696

2011-09-13

1.7598

2011-09-12

1.7543

2011-09-09

1.7379

2011-09-08

1.7088

2011-09-07

1.7168

2011-09-06

1.6953

2011-09-05

1.7020

2011-09-02

1.7081

2011-09-01

1.7208

2011-08-31

1.6988

2011-08-30

1.6860

2011-08-29

1.6711

2011-08-26

1.6761

2011-08-25

1.6616

2011-08-24

1.6510

2011-08-23

1.6476

2011-08-22

1.6497

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare TRY/RON: (Lira turceasca/Leu romanesc)

Cursurile valutare TRY/RON:
(Lira turceasca/Leu romanesc)