| Cotații / Cursuri de schimb BNR |
Cursurile valutare TRY/RON:
(Lira turceasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare TRY/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-22 | 0.1433 |
| 2024-04-19 | 0.1438 |
| 2024-04-18 | 0.1436 |
| 2024-04-17 | 0.1437 |
| 2024-04-16 | 0.1444 |
| 2024-04-15 | 0.1440 |
| 2024-04-12 | 0.1443 |
| 2024-04-11 | 0.1435 |
| 2024-04-10 | 0.1418 |
| 2024-04-09 | 0.1421 |
| 2024-04-08 | 0.1434 |
| 2024-04-05 | 0.1432 |
| 2024-04-04 | 0.1435 |
| 2024-04-03 | 0.1444 |
| 2024-04-02 | 0.1437 |
| 2024-04-01 | 0.1422 |
| 2024-03-29 | 0.1429 |
| 2024-03-28 | 0.1428 |
| 2024-03-27 | 0.1424 |
| 2024-03-26 | 0.1424 |
| 2024-03-25 | 0.1431 |
| 2024-03-22 | 0.1437 |
| 2024-03-21 | 0.1405 |
| 2024-03-20 | 0.1417 |
| 2024-03-19 | 0.1420 |
| 2024-03-18 | 0.1410 |
| 2024-03-15 | 0.1419 |
| 2024-03-14 | 0.1410 |
| 2024-03-13 | 0.1418 |
| 2024-03-12 | 0.1417 |
| 2024-03-11 | 0.1420 |
| 2024-03-08 | 0.1425 |
| 2024-03-07 | 0.1435 |
| 2024-03-06 | 0.1438 |
| 2024-03-05 | 0.1447 |
| 2024-03-04 | 0.1453 |
| 2024-03-01 | 0.1467 |
| 2024-02-29 | 0.1467 |
| 2024-02-28 | 0.1476 |
| 2024-02-27 | 0.1470 |
| 2024-02-26 | 0.1473 |
| 2024-02-23 | 0.1481 |
| 2024-02-22 | 0.1473 |
| 2024-02-21 | 0.1489 |
| 2024-02-20 | 0.1492 |
| 2024-02-19 | 0.1495 |
| 2024-02-16 | 0.1499 |
| 2024-02-15 | 0.1509 |
| 2024-02-14 | 0.1515 |
| 2024-02-13 | 0.1503 |
| 2024-02-12 | 0.1506 |
| 2024-02-09 | 0.1506 |
| 2024-02-08 | 0.1510 |
| 2024-02-07 | 0.1511 |
| 2024-02-06 | 0.1519 |
| 2024-02-05 | 0.1518 |
| 2024-02-02 | 0.1500 |
| 2024-02-01 | 0.1518 |
| 2024-01-31 | 0.1514 |
| 2024-01-30 | 0.1514 |
| 2024-01-29 | 0.1516 |
| 2024-01-26 | 0.1511 |
| 2024-01-25 | 0.1509 |
| 2024-01-23 | 0.1512 |
| 2024-01-22 | 0.1513 |
| 2024-01-19 | 0.1515 |
| 2024-01-18 | 0.1511 |
| 2024-01-17 | 0.1521 |
| 2024-01-16 | 0.1517 |
| 2024-01-15 | 0.1511 |
| 2024-01-12 | 0.1514 |
| 2024-01-11 | 0.1506 |
| 2024-01-10 | 0.1517 |
| 2024-01-09 | 0.1518 |
| 2024-01-08 | 0.1520 |
| 2024-01-05 | 0.1531 |
| 2024-01-04 | 0.1525 |
| 2024-01-03 | 0.1528 |
| 2023-12-29 | 0.1528 |
| 2023-12-28 | 0.1520 |
| 2023-12-27 | 0.1529 |
| 2023-12-22 | 0.1542 |
| 2023-12-21 | 0.1556 |
| 2023-12-20 | 0.1559 |
| 2023-12-19 | 0.1562 |
| 2023-12-18 | 0.1569 |
| 2023-12-15 | 0.1560 |
| 2023-12-14 | 0.1572 |
| 2023-12-13 | 0.1590 |
| 2023-12-12 | 0.1583 |
| 2023-12-11 | 0.1590 |
| 2023-12-08 | 0.1594 |
| 2023-12-07 | 0.1595 |
| 2023-12-06 | 0.1592 |
| 2023-12-05 | 0.1584 |
| 2023-12-04 | 0.1580 |
| 2023-11-29 | 0.1566 |
| 2023-11-28 | 0.1569 |
| 2023-11-27 | 0.1569 |
| 2023-11-24 | 0.1576 |
| 2023-11-23 | 0.1579 |
| 2023-11-22 | 0.1584 |
| 2023-11-21 | 0.1574 |
| 2023-11-20 | 0.1581 |
| 2023-11-17 | 0.1597 |
| 2023-11-16 | 0.1599 |
| 2023-11-15 | 0.1596 |
| 2023-11-14 | 0.1620 |
| 2023-11-13 | 0.1626 |
| 2023-11-10 | 0.1630 |
| 2023-11-09 | 0.1632 |
| 2023-11-08 | 0.1633 |
| 2023-11-07 | 0.1633 |
| 2023-11-06 | 0.1626 |
| 2023-11-03 | 0.1644 |
| 2023-11-02 | 0.1650 |
| 2023-11-01 | 0.1662 |
| 2023-10-31 | 0.1647 |
| 2023-10-30 | 0.1664 |
| 2023-10-27 | 0.1669 |
| 2023-10-26 | 0.1674 |
| 2023-10-25 | 0.1669 |
| 2023-10-24 | 0.1661 |
| 2023-10-23 | 0.1675 |
| 2023-10-20 | 0.1675 |
| 2023-10-19 | 0.1686 |
| 2023-10-18 | 0.1678 |
| 2023-10-17 | 0.1688 |
| 2023-10-16 | 0.1689 |
| 2023-10-13 | 0.1696 |
| 2023-10-12 | 0.1680 |
| 2023-10-11 | 0.1688 |
| 2023-10-10 | 0.1690 |
| 2023-10-09 | 0.1701 |
| 2023-10-06 | 0.1708 |
| 2023-10-05 | 0.1710 |
| 2023-10-04 | 0.1719 |
| 2023-10-03 | 0.1725 |
| 2023-10-02 | 0.1720 |
| 2023-09-29 | 0.1707 |
| 2023-09-28 | 0.1717 |
| 2023-09-27 | 0.1727 |
| 2023-09-26 | 0.1720 |
| 2023-09-25 | 0.1717 |
| 2023-09-22 | 0.1720 |
| 2023-09-21 | 0.1725 |
| 2023-09-20 | 0.1721 |
| 2023-09-19 | 0.1721 |
| 2023-09-18 | 0.1723 |
| 2023-09-15 | 0.1725 |
| 2023-09-14 | 0.1721 |
| 2023-09-13 | 0.1719 |
| 2023-09-12 | 0.1723 |
| 2023-09-11 | 0.1722 |
| 2023-09-08 | 0.1727 |
| 2023-09-07 | 0.1727 |
| 2023-09-06 | 0.1724 |
| 2023-09-05 | 0.1719 |
| 2023-09-04 | 0.1711 |
| 2023-09-01 | 0.1707 |
| 2023-08-31 | 0.1704 |
| 2023-08-30 | 0.1696 |
| 2023-08-29 | 0.1719 |
| 2023-08-28 | 0.1718 |
| 2023-08-25 | 0.1724 |
| 2023-08-24 | 0.1672 |
| 2023-08-23 | 0.1679 |
| 2023-08-22 | 0.1665 |
| 2023-08-21 | 0.1668 |
| 2023-08-18 | 0.1678 |
| 2023-08-17 | 0.1677 |
| 2023-08-16 | 0.1671 |
| 2023-08-14 | 0.1669 |
| 2023-08-11 | 0.1666 |
| 2023-08-10 | 0.1660 |
| 2023-08-09 | 0.1667 |
| 2023-08-08 | 0.1669 |
| 2023-08-07 | 0.1672 |
| 2023-08-04 | 0.1679 |
| 2023-08-03 | 0.1674 |
| 2023-08-02 | 0.1667 |
| 2023-08-01 | 0.1669 |
| 2023-07-31 | 0.1660 |
| 2023-07-28 | 0.1667 |
| 2023-07-27 | 0.1644 |
| 2023-07-26 | 0.1652 |
| 2023-07-25 | 0.1652 |
| 2023-07-24 | 0.1649 |
| 2023-07-21 | 0.1649 |
| 2023-07-20 | 0.1637 |
| 2023-07-19 | 0.1635 |
| 2023-07-18 | 0.1636 |
| 2023-07-17 | 0.1672 |
| 2023-07-14 | 0.1680 |
| 2023-07-13 | 0.1692 |
| 2023-07-12 | 0.1718 |
| 2023-07-11 | 0.1722 |
| 2023-07-10 | 0.1731 |
| 2023-07-07 | 0.1747 |
| 2023-07-06 | 0.1746 |
| 2023-07-05 | 0.1741 |
| 2023-07-04 | 0.1743 |
| 2023-07-03 | 0.1747 |
| 2023-06-30 | 0.1755 |
| 2023-06-29 | 0.1745 |
| 2023-06-28 | 0.1740 |
| 2023-06-27 | 0.1742 |
| 2023-06-26 | 0.1760 |
| 2023-06-23 | 0.1796 |
| 2023-06-22 | 0.1914 |
| 2023-06-21 | 0.1925 |
| 2023-06-20 | 0.1923 |
| 2023-06-19 | 0.1919 |
| 2023-06-16 | 0.1917 |
| 2023-06-15 | 0.1932 |
| 2023-06-14 | 0.1937 |
| 2023-06-13 | 0.1940 |
| 2023-06-12 | 0.1947 |
| 2023-06-09 | 0.1961 |
| 2023-06-08 | 0.1975 |
| 2023-06-07 | 0.2002 |
| 2023-06-06 | 0.2158 |
| 2023-06-02 | 0.2210 |
| 2023-05-31 | 0.2251 |
| 2023-05-30 | 0.2268 |
| 2023-05-29 | 0.2305 |
| 2023-05-26 | 0.2307 |
| 2023-05-25 | 0.2318 |
| 2023-05-24 | 0.2315 |
| 2023-05-23 | 0.2322 |
| 2023-05-22 | 0.2321 |
| 2023-05-19 | 0.2327 |
| 2023-05-18 | 0.2326 |
| 2023-05-17 | 0.2319 |
| 2023-05-16 | 0.2303 |
| 2023-05-15 | 0.2311 |
| 2023-05-12 | 0.2304 |
| 2023-05-11 | 0.2305 |
| 2023-05-10 | 0.2299 |
| 2023-05-09 | 0.2297 |
| 2023-05-08 | 0.2288 |
| 2023-05-05 | 0.2292 |
| 2023-05-04 | 0.2289 |
| 2023-05-03 | 0.2292 |
| 2023-05-02 | 0.2311 |
| 2023-04-28 | 0.2310 |
| 2023-04-27 | 0.2305 |
| 2023-04-26 | 0.2303 |
| 2023-04-25 | 0.2302 |
| 2023-04-24 | 0.2306 |
TE-AR MAI PUTEA INTERESA
