|
|
 |
Cursurile valutare SKK/RON:
(Coroana slovaca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare SKK/RON - ultimele sase luni:
|
| 2008-12-31 | 0.1322 | | 2008-12-30 | 0.1322 | | 2008-12-29 | 0.1325 | | 2008-12-24 | 0.1313 | | 2008-12-23 | 0.1302 | | 2008-12-22 | 0.1303 | | 2008-12-19 | 0.1308 | | 2008-12-18 | 0.1309 | | 2008-12-17 | 0.1304 | | 2008-12-16 | 0.1305 | | 2008-12-15 | 0.1301 | | 2008-12-12 | 0.1298 | | 2008-12-11 | 0.1294 | | 2008-12-10 | 0.1288 | | 2008-12-09 | 0.1292 | | 2008-12-08 | 0.1278 | | 2008-12-05 | 0.1277 | | 2008-12-04 | 0.1273 | | 2008-12-03 | 0.1270 | | 2008-12-02 | 0.1257 | | 2008-11-28 | 0.1246 | | 2008-11-27 | 0.1272 | | 2008-11-26 | 0.1257 | | 2008-11-25 | 0.1250 | | 2008-11-24 | 0.1250 | | 2008-11-21 | 0.1248 | | 2008-11-20 | 0.1259 | | 2008-11-19 | 0.1265 | | 2008-11-18 | 0.1263 | | 2008-11-17 | 0.1235 | | 2008-11-14 | 0.1230 | | 2008-11-13 | 0.1253 | | 2008-11-12 | 0.1258 | | 2008-11-11 | 0.1242 | | 2008-11-10 | 0.1233 | | 2008-11-07 | 0.1227 | | 2008-11-06 | 0.1225 | | 2008-11-05 | 0.1216 | | 2008-11-04 | 0.1215 | | 2008-11-03 | 0.1211 | | 2008-10-31 | 0.1203 | | 2008-10-30 | 0.1194 | | 2008-10-29 | 0.1204 | | 2008-10-28 | 0.1226 | | 2008-10-27 | 0.1207 | | 2008-10-24 | 0.1206 | | 2008-10-23 | 0.1186 | | 2008-10-22 | 0.1177 | | 2008-10-21 | 0.1189 | | 2008-10-20 | 0.1204 | | 2008-10-17 | 0.1222 | | 2008-10-16 | 0.1237 | | 2008-10-15 | 0.1238 | | 2008-10-14 | 0.1238 | | 2008-10-13 | 0.1230 | | 2008-10-10 | 0.1231 | | 2008-10-09 | 0.1258 | | 2008-10-08 | 0.1289 | | 2008-10-07 | 0.1293 | | 2008-10-06 | 0.1298 | | 2008-10-03 | 0.1277 | | 2008-10-02 | 0.1240 | | 2008-10-01 | 0.1232 | | 2008-09-30 | 0.1232 | | 2008-09-29 | 0.1222 | | 2008-09-26 | 0.1215 | | 2008-09-25 | 0.1214 | | 2008-09-24 | 0.1211 | | 2008-09-23 | 0.1208 | | 2008-09-22 | 0.1198 | | 2008-09-19 | 0.1205 | | 2008-09-18 | 0.1219 | | 2008-09-17 | 0.1203 | | 2008-09-16 | 0.1206 | | 2008-09-15 | 0.1196 | | 2008-09-12 | 0.1191 | | 2008-09-11 | 0.1193 | | 2008-09-10 | 0.1189 | | 2008-09-09 | 0.1183 | | 2008-09-08 | 0.1188 | | 2008-09-05 | 0.1190 | | 2008-09-04 | 0.1174 | | 2008-09-03 | 0.1171 | | 2008-09-02 | 0.1166 | | 2008-09-01 | 0.1161 | | 2008-08-29 | 0.1165 | | 2008-08-28 | 0.1174 | | 2008-08-27 | 0.1171 | | 2008-08-26 | 0.1170 | | 2008-08-25 | 0.1162 | | 2008-08-22 | 0.1161 | | 2008-08-21 | 0.1166 | | 2008-08-20 | 0.1162 | | 2008-08-19 | 0.1164 | | 2008-08-18 | 0.1165 | | 2008-08-15 | 0.1170 | | 2008-08-14 | 0.1167 | | 2008-08-13 | 0.1167 | | 2008-08-12 | 0.1172 | | 2008-08-11 | 0.1174 | | 2008-08-08 | 0.1152 | | 2008-08-07 | 0.1143 | | 2008-08-06 | 0.1144 | | 2008-08-05 | 0.1153 | | 2008-08-04 | 0.1152 | | 2008-08-01 | 0.1158 | | 2008-07-31 | 0.1164 | | 2008-07-30 | 0.1163 | | 2008-07-29 | 0.1168 | | 2008-07-28 | 0.1168 | | 2008-07-25 | 0.1174 | | 2008-07-24 | 0.1177 | | 2008-07-23 | 0.1181 | | 2008-07-22 | 0.1176 | | 2008-07-21 | 0.1170 | | 2008-07-18 | 0.1173 | | 2008-07-17 | 0.1177 | | 2008-07-16 | 0.1186 | | 2008-07-15 | 0.1189 | | 2008-07-14 | 0.1182 | | 2008-07-11 | 0.1183 | | 2008-07-10 | 0.1172 | | 2008-07-09 | 0.1170 | | 2008-07-08 | 0.1187 | | 2008-07-07 | 0.1193 | | 2008-07-04 | 0.1194 | | 2008-07-03 | 0.1200 | | 2008-07-02 | 0.1203 | | 2008-07-01 | 0.1205 |
|
 |
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|