| Cotații / Cursuri de schimb BNR |
Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare SEK/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-19 | 0.4259 |
| 2024-04-18 | 0.4281 |
| 2024-04-17 | 0.4274 |
| 2024-04-16 | 0.4279 |
| 2024-04-15 | 0.4299 |
| 2024-04-12 | 0.4309 |
| 2024-04-11 | 0.4316 |
| 2024-04-10 | 0.4341 |
| 2024-04-09 | 0.4341 |
| 2024-04-08 | 0.4327 |
| 2024-04-05 | 0.4305 |
| 2024-04-04 | 0.4318 |
| 2024-04-03 | 0.4296 |
| 2024-04-02 | 0.4297 |
| 2024-04-01 | 0.4313 |
| 2024-03-29 | 0.4304 |
| 2024-03-28 | 0.4316 |
| 2024-03-27 | 0.4330 |
| 2024-03-26 | 0.4343 |
| 2024-03-25 | 0.4341 |
| 2024-03-22 | 0.4354 |
| 2024-03-21 | 0.4380 |
| 2024-03-20 | 0.4372 |
| 2024-03-19 | 0.4377 |
| 2024-03-18 | 0.4392 |
| 2024-03-15 | 0.4417 |
| 2024-03-14 | 0.4436 |
| 2024-03-13 | 0.4433 |
| 2024-03-12 | 0.4449 |
| 2024-03-11 | 0.4439 |
| 2024-03-08 | 0.4449 |
| 2024-03-07 | 0.4438 |
| 2024-03-06 | 0.4407 |
| 2024-03-05 | 0.4409 |
| 2024-03-04 | 0.4429 |
| 2024-03-01 | 0.4444 |
| 2024-02-29 | 0.4434 |
| 2024-02-28 | 0.4437 |
| 2024-02-27 | 0.4446 |
| 2024-02-26 | 0.4454 |
| 2024-02-23 | 0.4451 |
| 2024-02-22 | 0.4454 |
| 2024-02-21 | 0.4438 |
| 2024-02-20 | 0.4436 |
| 2024-02-19 | 0.4427 |
| 2024-02-16 | 0.4424 |
| 2024-02-15 | 0.4416 |
| 2024-02-14 | 0.4395 |
| 2024-02-13 | 0.4426 |
| 2024-02-12 | 0.4426 |
| 2024-02-09 | 0.4412 |
| 2024-02-08 | 0.4417 |
| 2024-02-07 | 0.4403 |
| 2024-02-06 | 0.4368 |
| 2024-02-05 | 0.4375 |
| 2024-02-02 | 0.4406 |
| 2024-02-01 | 0.4404 |
| 2024-01-31 | 0.4413 |
| 2024-01-30 | 0.4415 |
| 2024-01-29 | 0.4389 |
| 2024-01-26 | 0.4393 |
| 2024-01-25 | 0.4390 |
| 2024-01-23 | 0.4380 |
| 2024-01-22 | 0.4378 |
| 2024-01-19 | 0.4374 |
| 2024-01-18 | 0.4375 |
| 2024-01-17 | 0.4375 |
| 2024-01-16 | 0.4391 |
| 2024-01-15 | 0.4414 |
| 2024-01-12 | 0.4417 |
| 2024-01-11 | 0.4440 |
| 2024-01-10 | 0.4438 |
| 2024-01-09 | 0.4435 |
| 2024-01-08 | 0.4425 |
| 2024-01-05 | 0.4436 |
| 2024-01-04 | 0.4433 |
| 2024-01-03 | 0.4444 |
| 2023-12-29 | 0.4492 |
| 2023-12-28 | 0.4504 |
| 2023-12-27 | 0.4504 |
| 2023-12-22 | 0.4491 |
| 2023-12-21 | 0.4460 |
| 2023-12-20 | 0.4468 |
| 2023-12-19 | 0.4448 |
| 2023-12-18 | 0.4443 |
| 2023-12-15 | 0.4432 |
| 2023-12-14 | 0.4439 |
| 2023-12-13 | 0.4412 |
| 2023-12-12 | 0.4409 |
| 2023-12-11 | 0.4411 |
| 2023-12-08 | 0.4421 |
| 2023-12-07 | 0.4407 |
| 2023-12-06 | 0.4390 |
| 2023-12-05 | 0.4392 |
| 2023-12-04 | 0.4389 |
| 2023-11-29 | 0.4374 |
| 2023-11-28 | 0.4353 |
| 2023-11-27 | 0.4355 |
| 2023-11-24 | 0.4346 |
| 2023-11-23 | 0.4346 |
| 2023-11-22 | 0.4361 |
| 2023-11-21 | 0.4357 |
| 2023-11-20 | 0.4344 |
| 2023-11-17 | 0.4338 |
| 2023-11-16 | 0.4335 |
| 2023-11-15 | 0.4338 |
| 2023-11-14 | 0.4274 |
| 2023-11-13 | 0.4273 |
| 2023-11-10 | 0.4268 |
| 2023-11-09 | 0.4272 |
| 2023-11-08 | 0.4258 |
| 2023-11-07 | 0.4256 |
| 2023-11-06 | 0.4255 |
| 2023-11-03 | 0.4220 |
| 2023-11-02 | 0.4204 |
| 2023-11-01 | 0.4209 |
| 2023-10-31 | 0.4199 |
| 2023-10-30 | 0.4206 |
| 2023-10-27 | 0.4216 |
| 2023-10-26 | 0.4213 |
| 2023-10-25 | 0.4201 |
| 2023-10-24 | 0.4243 |
| 2023-10-23 | 0.4252 |
| 2023-10-20 | 0.4275 |
| 2023-10-19 | 0.4270 |
| 2023-10-18 | 0.4301 |
| 2023-10-17 | 0.4304 |
| 2023-10-16 | 0.4298 |
| 2023-10-13 | 0.4297 |
| 2023-10-12 | 0.4294 |
| 2023-10-11 | 0.4299 |
| 2023-10-10 | 0.4300 |
| 2023-10-09 | 0.4282 |
| 2023-10-06 | 0.4277 |
| 2023-10-05 | 0.4283 |
| 2023-10-04 | 0.4284 |
| 2023-10-03 | 0.4290 |
| 2023-10-02 | 0.4295 |
| 2023-09-29 | 0.4329 |
| 2023-09-28 | 0.4290 |
| 2023-09-27 | 0.4280 |
| 2023-09-26 | 0.4252 |
| 2023-09-25 | 0.4227 |
| 2023-09-22 | 0.4171 |
| 2023-09-21 | 0.4182 |
| 2023-09-20 | 0.4186 |
| 2023-09-19 | 0.4181 |
| 2023-09-18 | 0.4148 |
| 2023-09-15 | 0.4170 |
| 2023-09-14 | 0.4163 |
| 2023-09-13 | 0.4162 |
| 2023-09-12 | 0.4178 |
| 2023-09-11 | 0.4181 |
| 2023-09-08 | 0.4165 |
| 2023-09-07 | 0.4168 |
| 2023-09-06 | 0.4160 |
| 2023-09-05 | 0.4157 |
| 2023-09-04 | 0.4161 |
| 2023-09-01 | 0.4156 |
| 2023-08-31 | 0.4159 |
| 2023-08-30 | 0.4169 |
| 2023-08-29 | 0.4160 |
| 2023-08-28 | 0.4137 |
| 2023-08-25 | 0.4156 |
| 2023-08-24 | 0.4144 |
| 2023-08-23 | 0.4151 |
| 2023-08-22 | 0.4153 |
| 2023-08-21 | 0.4147 |
| 2023-08-18 | 0.4147 |
| 2023-08-17 | 0.4153 |
| 2023-08-16 | 0.4164 |
| 2023-08-14 | 0.4174 |
| 2023-08-11 | 0.4194 |
| 2023-08-10 | 0.4212 |
| 2023-08-09 | 0.4226 |
| 2023-08-08 | 0.4229 |
| 2023-08-07 | 0.4240 |
| 2023-08-04 | 0.4235 |
| 2023-08-03 | 0.4205 |
| 2023-08-02 | 0.4223 |
| 2023-08-01 | 0.4242 |
| 2023-07-31 | 0.4257 |
| 2023-07-28 | 0.4265 |
| 2023-07-27 | 0.4286 |
| 2023-07-26 | 0.4278 |
| 2023-07-25 | 0.4283 |
| 2023-07-24 | 0.4268 |
| 2023-07-21 | 0.4273 |
| 2023-07-20 | 0.4309 |
| 2023-07-19 | 0.4294 |
| 2023-07-18 | 0.4304 |
| 2023-07-17 | 0.4294 |
| 2023-07-14 | 0.4302 |
| 2023-07-13 | 0.4280 |
| 2023-07-12 | 0.4223 |
| 2023-07-11 | 0.4201 |
| 2023-07-10 | 0.4170 |
| 2023-07-07 | 0.4168 |
| 2023-07-06 | 0.4151 |
| 2023-07-05 | 0.4182 |
| 2023-07-04 | 0.4196 |
| 2023-07-03 | 0.4197 |
| 2023-06-30 | 0.4206 |
| 2023-06-29 | 0.4209 |
| 2023-06-28 | 0.4215 |
| 2023-06-27 | 0.4230 |
| 2023-06-26 | 0.4244 |
| 2023-06-23 | 0.4240 |
| 2023-06-22 | 0.4230 |
| 2023-06-21 | 0.4220 |
| 2023-06-20 | 0.4226 |
| 2023-06-19 | 0.4249 |
| 2023-06-16 | 0.4274 |
| 2023-06-15 | 0.4265 |
| 2023-06-14 | 0.4283 |
| 2023-06-13 | 0.4261 |
| 2023-06-12 | 0.4272 |
| 2023-06-09 | 0.4254 |
| 2023-06-08 | 0.4243 |
| 2023-06-07 | 0.4260 |
| 2023-06-06 | 0.4279 |
| 2023-06-02 | 0.4302 |
| 2023-05-31 | 0.4255 |
| 2023-05-30 | 0.4274 |
| 2023-05-29 | 0.4268 |
| 2023-05-26 | 0.4288 |
| 2023-05-25 | 0.4291 |
| 2023-05-24 | 0.4318 |
| 2023-05-23 | 0.4342 |
| 2023-05-22 | 0.4375 |
| 2023-05-19 | 0.4385 |
| 2023-05-18 | 0.4382 |
| 2023-05-17 | 0.4382 |
| 2023-05-16 | 0.4388 |
| 2023-05-15 | 0.4373 |
| 2023-05-12 | 0.4390 |
| 2023-05-11 | 0.4397 |
| 2023-05-10 | 0.4395 |
| 2023-05-09 | 0.4405 |
| 2023-05-08 | 0.4394 |
| 2023-05-05 | 0.4378 |
| 2023-05-04 | 0.4346 |
| 2023-05-03 | 0.4349 |
| 2023-05-02 | 0.4365 |
| 2023-04-28 | 0.4343 |
| 2023-04-27 | 0.4346 |
| 2023-04-26 | 0.4327 |
| 2023-04-25 | 0.4358 |
| 2023-04-24 | 0.4351 |
| 2023-04-21 | 0.4364 |
| 2023-04-20 | 0.4349 |
| 2023-04-19 | 0.4358 |
TE-AR MAI PUTEA INTERESA
