Cursurile valutare SEK/RON (Coroana suedeza/Leu romanesc)

Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare SEK/RON - ultimele sase luni:

2012-02-22

0.4953

2012-02-21

0.4943

2012-02-20

0.4936

2012-02-17

0.4929

2012-02-16

0.4939

2012-02-15

0.4954

2012-02-14

0.4952

2012-02-13

0.4937

2012-02-10

0.4938

2012-02-09

0.4940

2012-02-08

0.4926

2012-02-07

0.4929

2012-02-06

0.4931

2012-02-03

0.4915

2012-02-02

0.4910

2012-02-01

0.4895

2012-01-31

0.4885

2012-01-30

0.4869

2012-01-27

0.4876

2012-01-26

0.4891

2012-01-25

0.4917

2012-01-24

0.4937

2012-01-23

0.4944

2012-01-20

0.4958

2012-01-19

0.4960

2012-01-18

0.4931

2012-01-17

0.4896

2012-01-16

0.4889

2012-01-13

0.4884

2012-01-12

0.4915

2012-01-11

0.4956

2012-01-10

0.4940

2012-01-09

0.4923

2012-01-06

0.4913

2012-01-05

0.4898

2012-01-04

0.4864

2011-12-30

0.4839

2011-12-29

0.4821

2011-12-28

0.4783

2011-12-27

0.4794

2011-12-23

0.4787

2011-12-22

0.4775

2011-12-21

0.4803

2011-12-20

0.4807

2011-12-19

0.4800

2011-12-16

0.4800

2011-12-15

0.4776

2011-12-14

0.4774

2011-12-13

0.4799

2011-12-12

0.4798

2011-12-09

0.4803

2011-12-08

0.4817

2011-12-07

0.4822

2011-12-06

0.4801

2011-12-05

0.4807

2011-12-02

0.4788

2011-11-30

0.4740

2011-11-29

0.4718

2011-11-28

0.4712

2011-11-25

0.4715

2011-11-24

0.4714

2011-11-23

0.4726

2011-11-22

0.4740

2011-11-21

0.4755

2011-11-18

0.4751

2011-11-17

0.4758

2011-11-16

0.4775

2011-11-15

0.4761

2011-11-14

0.4779

2011-11-11

0.4782

2011-11-10

0.4803

2011-11-09

0.4800

2011-11-08

0.4822

2011-11-07

0.4787

2011-11-04

0.4785

2011-11-03

0.4809

2011-11-02

0.4782

2011-11-01

0.4800

2011-10-31

0.4784

2011-10-28

0.4787

2011-10-27

0.4794

2011-10-26

0.4754

2011-10-25

0.4742

2011-10-24

0.4744

2011-10-21

0.4764

2011-10-20

0.4757

2011-10-19

0.4752

2011-10-18

0.4755

2011-10-17

0.4750

2011-10-14

0.4725

2011-10-13

0.4723

2011-10-12

0.4745

2011-10-11

0.4759

2011-10-10

0.4710

2011-10-07

0.4719

2011-10-06

0.4715

2011-10-05

0.4724

2011-10-04

0.4728

2011-10-03

0.4704

2011-09-30

0.4706

2011-09-29

0.4690

2011-09-28

0.4714

2011-09-27

0.4690

2011-09-26

0.4642

2011-09-23

0.4627

2011-09-22

0.4662

2011-09-21

0.4720

2011-09-20

0.4686

2011-09-19

0.4666

2011-09-16

0.4674

2011-09-15

0.4673

2011-09-14

0.4660

2011-09-13

0.4687

2011-09-12

0.4766

2011-09-09

0.4802

2011-09-08

0.4743

2011-09-07

0.4724

2011-09-06

0.4660

2011-09-05

0.4662

2011-09-02

0.4649

2011-09-01

0.4635

2011-08-31

0.4609

2011-08-30

0.4599

2011-08-29

0.4652

2011-08-26

0.4665

2011-08-25

0.4662

2011-08-24

0.4655

2011-08-23

0.4670

2011-08-22

0.4661

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare SEK/RON: (Coroana suedeza/Leu romanesc)

Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)