Ediţia în limba română
    Cotaţii / Cursuri de schimb

    Cursurile valutare RUB/RON:
    (Rubla ruseasca/Leu romanesc)

    30 MARTIE 2015

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare RUB/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2015-03-300.0701
    2015-03-270.0709
    2015-03-260.0706
    2015-03-250.0707
    2015-03-240.0688
    2015-03-230.0689
    2015-03-200.0688
    2015-03-190.0686
    2015-03-180.0684
    2015-03-170.0677
    2015-03-160.0676
    2015-03-130.0685
    2015-03-120.0686
    2015-03-110.0670
    2015-03-100.0677
    2015-03-090.0669
    2015-03-060.0676
    2015-03-050.0652
    2015-03-040.0647
    2015-03-030.0641
    2015-03-020.0638
    2015-02-270.0645
    2015-02-260.0645
    2015-02-250.0625
    2015-02-240.0624
    2015-02-230.0614
    2015-02-200.0631
    2015-02-190.0628
    2015-02-180.0625
    2015-02-170.0623
    2015-02-160.0624
    2015-02-130.0601
    2015-02-120.0600
    2015-02-110.0594
    2015-02-100.0597
    2015-02-090.0592
    2015-02-060.0583
    2015-02-050.0582
    2015-02-040.0583
    2015-02-030.0581
    2015-02-020.0556
    2015-01-300.0555
    2015-01-290.0569
    2015-01-280.0584
    2015-01-270.0585
    2015-01-260.0608
    2015-01-230.0623
    2015-01-220.0594
    2015-01-210.0593
    2015-01-200.0596
    2015-01-190.0604
    2015-01-160.0597
    2015-01-150.0588
    2015-01-140.0579
    2015-01-130.0583
    2015-01-120.0607
    2015-01-090.0616
    2015-01-080.0620
    2015-01-070.0610
    2015-01-060.0594
    2015-01-050.0646
    2014-12-310.0628
    2014-12-300.0627
    2014-12-290.0652
    2014-12-240.0671
    2014-12-230.0670
    2014-12-220.0644
    2014-12-190.0605
    2014-12-180.0589
    2014-12-170.0528
    2014-12-160.0539
    2014-12-150.0613
    2014-12-120.0624
    2014-12-110.0648
    2014-12-100.0660
    2014-12-090.0663
    2014-12-080.0675
    2014-12-050.0671
    2014-12-040.0673
    2014-12-030.0670
    2014-12-020.0681
    2014-11-280.0718
    2014-11-270.0746
    2014-11-260.0760
    2014-11-250.0789
    2014-11-240.0798
    2014-11-210.0780
    2014-11-200.0759
    2014-11-190.0755
    2014-11-180.0757
    2014-11-170.0748
    2014-11-140.0753
    2014-11-130.0765
    2014-11-120.0768
    2014-11-110.0768
    2014-11-100.0788
    2014-11-070.0759
    2014-11-060.0776
    2014-11-050.0802
    2014-11-040.0806
    2014-11-030.0815
    2014-10-310.0831
    2014-10-300.0830
    2014-10-290.0812
    2014-10-280.0818
    2014-10-270.0827
    2014-10-240.0834
    2014-10-230.0839
    2014-10-220.0849
    2014-10-210.0843
    2014-10-200.0846
    2014-10-170.0843
    2014-10-160.0847
    2014-10-150.0851
    2014-10-140.0855
    2014-10-130.0859
    2014-10-100.0862
    2014-10-090.0864
    2014-10-080.0871
    2014-10-070.0876
    2014-10-060.0881
    2014-10-030.0879
    2014-10-020.0881
    2014-10-010.0882
    2014-09-300.0887



    DE ASEMENEA ÎN SECŢIUNEA CURSURI DE SCHIMB

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare