| Cotații / Cursuri de schimb BNR |
Cursurile valutare RUB/RON:
(Rubla ruseasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare RUB/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-24 | 0.0503 |
| 2024-04-23 | 0.0500 |
| 2024-04-22 | 0.0500 |
| 2024-04-19 | 0.0500 |
| 2024-04-18 | 0.0495 |
| 2024-04-17 | 0.0495 |
| 2024-04-16 | 0.0498 |
| 2024-04-15 | 0.0498 |
| 2024-04-12 | 0.0500 |
| 2024-04-11 | 0.0493 |
| 2024-04-10 | 0.0490 |
| 2024-04-09 | 0.0492 |
| 2024-04-08 | 0.0496 |
| 2024-04-05 | 0.0496 |
| 2024-04-04 | 0.0495 |
| 2024-04-03 | 0.0499 |
| 2024-04-02 | 0.0500 |
| 2024-04-01 | 0.0498 |
| 2024-03-29 | 0.0498 |
| 2024-03-28 | 0.0498 |
| 2024-03-27 | 0.0495 |
| 2024-03-26 | 0.0494 |
| 2024-03-25 | 0.0496 |
| 2024-03-22 | 0.0492 |
| 2024-03-21 | 0.0497 |
| 2024-03-20 | 0.0495 |
| 2024-03-19 | 0.0496 |
| 2024-03-18 | 0.0495 |
| 2024-03-15 | 0.0497 |
| 2024-03-14 | 0.0496 |
| 2024-03-13 | 0.0496 |
| 2024-03-12 | 0.0498 |
| 2024-03-11 | 0.0500 |
| 2024-03-08 | 0.0501 |
| 2024-03-07 | 0.0502 |
| 2024-03-06 | 0.0507 |
| 2024-03-05 | 0.0503 |
| 2024-03-04 | 0.0501 |
| 2024-03-01 | 0.0503 |
| 2024-02-29 | 0.0504 |
| 2024-02-28 | 0.0502 |
| 2024-02-27 | 0.0498 |
| 2024-02-26 | 0.0497 |
| 2024-02-23 | 0.0483 |
| 2024-02-22 | 0.0492 |
| 2024-02-21 | 0.0497 |
| 2024-02-20 | 0.0498 |
| 2024-02-19 | 0.0499 |
| 2024-02-16 | 0.0498 |
| 2024-02-15 | 0.0503 |
| 2024-02-14 | 0.0509 |
| 2024-02-13 | 0.0506 |
| 2024-02-12 | 0.0507 |
| 2024-02-09 | 0.0509 |
| 2024-02-08 | 0.0506 |
| 2024-02-07 | 0.0507 |
| 2024-02-06 | 0.0510 |
| 2024-02-05 | 0.0507 |
| 2024-02-02 | 0.0505 |
| 2024-02-01 | 0.0511 |
| 2024-01-31 | 0.0512 |
| 2024-01-30 | 0.0515 |
| 2024-01-29 | 0.0513 |
| 2024-01-26 | 0.0512 |
| 2024-01-25 | 0.0514 |
| 2024-01-23 | 0.0520 |
| 2024-01-22 | 0.0520 |
| 2024-01-19 | 0.0516 |
| 2024-01-18 | 0.0514 |
| 2024-01-17 | 0.0518 |
| 2024-01-16 | 0.0520 |
| 2024-01-15 | 0.0519 |
| 2024-01-12 | 0.0515 |
| 2024-01-11 | 0.0510 |
| 2024-01-10 | 0.0509 |
| 2024-01-09 | 0.0507 |
| 2024-01-08 | 0.0502 |
| 2024-01-05 | 0.0501 |
| 2024-01-04 | 0.0497 |
| 2024-01-03 | 0.0496 |
| 2023-12-29 | 0.0500 |
| 2023-12-28 | 0.0494 |
| 2023-12-27 | 0.0489 |
| 2023-12-22 | 0.0491 |
| 2023-12-21 | 0.0493 |
| 2023-12-20 | 0.0501 |
| 2023-12-19 | 0.0504 |
| 2023-12-18 | 0.0503 |
| 2023-12-15 | 0.0505 |
| 2023-12-14 | 0.0506 |
| 2023-12-13 | 0.0513 |
| 2023-12-12 | 0.0511 |
| 2023-12-11 | 0.0507 |
| 2023-12-08 | 0.0503 |
| 2023-12-07 | 0.0497 |
| 2023-12-06 | 0.0497 |
| 2023-12-05 | 0.0499 |
| 2023-12-04 | 0.0503 |
| 2023-11-29 | 0.0510 |
| 2023-11-28 | 0.0511 |
| 2023-11-27 | 0.0510 |
| 2023-11-24 | 0.0512 |
| 2023-11-23 | 0.0515 |
| 2023-11-22 | 0.0517 |
| 2023-11-21 | 0.0515 |
| 2023-11-20 | 0.0513 |
| 2023-11-17 | 0.0514 |
| 2023-11-16 | 0.0515 |
| 2023-11-15 | 0.0515 |
| 2023-11-14 | 0.0508 |
| 2023-11-13 | 0.0504 |
| 2023-11-10 | 0.0505 |
| 2023-11-09 | 0.0504 |
| 2023-11-08 | 0.0506 |
| 2023-11-07 | 0.0503 |
| 2023-11-06 | 0.0500 |
| 2023-11-03 | 0.0501 |
| 2023-11-02 | 0.0500 |
| 2023-11-01 | 0.0507 |
| 2023-10-31 | 0.0505 |
| 2023-10-30 | 0.0503 |
| 2023-10-27 | 0.0503 |
| 2023-10-26 | 0.0503 |
| 2023-10-25 | 0.0503 |
| 2023-10-24 | 0.0497 |
| 2023-10-23 | 0.0496 |
| 2023-10-20 | 0.0489 |
| 2023-10-19 | 0.0484 |
| 2023-10-18 | 0.0483 |
| 2023-10-17 | 0.0483 |
| 2023-10-16 | 0.0484 |
| 2023-10-13 | 0.0485 |
| 2023-10-12 | 0.0482 |
| 2023-10-11 | 0.0468 |
| 2023-10-10 | 0.0471 |
| 2023-10-09 | 0.0468 |
| 2023-10-06 | 0.0468 |
| 2023-10-05 | 0.0473 |
| 2023-10-04 | 0.0476 |
| 2023-10-03 | 0.0476 |
| 2023-10-02 | 0.0479 |
| 2023-09-29 | 0.0481 |
| 2023-09-28 | 0.0486 |
| 2023-09-27 | 0.0488 |
| 2023-09-26 | 0.0486 |
| 2023-09-25 | 0.0485 |
| 2023-09-22 | 0.0485 |
| 2023-09-21 | 0.0486 |
| 2023-09-20 | 0.0481 |
| 2023-09-19 | 0.0484 |
| 2023-09-18 | 0.0483 |
| 2023-09-15 | 0.0483 |
| 2023-09-14 | 0.0481 |
| 2023-09-13 | 0.0482 |
| 2023-09-12 | 0.0488 |
| 2023-09-11 | 0.0481 |
| 2023-09-08 | 0.0475 |
| 2023-09-07 | 0.0471 |
| 2023-09-06 | 0.0472 |
| 2023-09-05 | 0.0472 |
| 2023-09-04 | 0.0474 |
| 2023-09-01 | 0.0473 |
| 2023-08-31 | 0.0471 |
| 2023-08-30 | 0.0474 |
| 2023-08-29 | 0.0478 |
| 2023-08-28 | 0.0478 |
| 2023-08-25 | 0.0482 |
| 2023-08-24 | 0.0482 |
| 2023-08-23 | 0.0483 |
| 2023-08-22 | 0.0480 |
| 2023-08-21 | 0.0478 |
| 2023-08-18 | 0.0486 |
| 2023-08-17 | 0.0489 |
| 2023-08-16 | 0.0465 |
| 2023-08-14 | 0.0445 |
| 2023-08-11 | 0.0457 |
| 2023-08-10 | 0.0461 |
| 2023-08-09 | 0.0464 |
| 2023-08-08 | 0.0470 |
| 2023-08-07 | 0.0467 |
| 2023-08-04 | 0.0476 |
| 2023-08-03 | 0.0482 |
| 2023-08-02 | 0.0484 |
| 2023-08-01 | 0.0489 |
| 2023-07-31 | 0.0489 |
| 2023-07-28 | 0.0495 |
| 2023-07-27 | 0.0493 |
| 2023-07-26 | 0.0495 |
| 2023-07-25 | 0.0495 |
| 2023-07-24 | 0.0492 |
| 2023-07-21 | 0.0491 |
| 2023-07-20 | 0.0485 |
| 2023-07-19 | 0.0483 |
| 2023-07-18 | 0.0485 |
| 2023-07-17 | 0.0487 |
| 2023-07-14 | 0.0487 |
| 2023-07-13 | 0.0491 |
| 2023-07-12 | 0.0496 |
| 2023-07-11 | 0.0498 |
| 2023-07-10 | 0.0491 |
| 2023-07-07 | 0.0496 |
| 2023-07-06 | 0.0492 |
| 2023-07-05 | 0.0501 |
| 2023-07-04 | 0.0507 |
| 2023-07-03 | 0.0512 |
| 2023-06-30 | 0.0519 |
| 2023-06-29 | 0.0523 |
| 2023-06-28 | 0.0526 |
| 2023-06-27 | 0.0534 |
| 2023-06-26 | 0.0537 |
| 2023-06-23 | 0.0544 |
| 2023-06-22 | 0.0540 |
| 2023-06-21 | 0.0540 |
| 2023-06-20 | 0.0540 |
| 2023-06-19 | 0.0541 |
| 2023-06-16 | 0.0542 |
| 2023-06-15 | 0.0545 |
| 2023-06-14 | 0.0545 |
| 2023-06-13 | 0.0548 |
| 2023-06-12 | 0.0558 |
| 2023-06-09 | 0.0557 |
| 2023-06-08 | 0.0563 |
| 2023-06-07 | 0.0569 |
| 2023-06-06 | 0.0571 |
| 2023-06-02 | 0.0570 |
| 2023-05-31 | 0.0574 |
| 2023-05-30 | 0.0571 |
| 2023-05-29 | 0.0578 |
| 2023-05-26 | 0.0577 |
| 2023-05-25 | 0.0579 |
| 2023-05-24 | 0.0576 |
| 2023-05-23 | 0.0575 |
| 2023-05-22 | 0.0576 |
| 2023-05-19 | 0.0576 |
| 2023-05-18 | 0.0575 |
| 2023-05-17 | 0.0567 |
| 2023-05-16 | 0.0567 |
| 2023-05-15 | 0.0574 |
| 2023-05-12 | 0.0586 |
| 2023-05-11 | 0.0597 |
| 2023-05-10 | 0.0587 |
| 2023-05-09 | 0.0579 |
| 2023-05-08 | 0.0582 |
| 2023-05-05 | 0.0582 |
| 2023-05-04 | 0.0569 |
| 2023-05-03 | 0.0563 |
| 2023-05-02 | 0.0564 |
| 2023-04-28 | 0.0555 |
| 2023-04-27 | 0.0550 |
| 2023-04-26 | 0.0548 |
| 2023-04-25 | 0.0549 |
| 2023-04-24 | 0.0551 |
TE-AR MAI PUTEA INTERESA
