Cursurile valutare RSD/RON (Dinar sarbesc/Leu romanesc)

Cursurile valutare RSD/RON:
(Dinar sarbesc/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare RSD/RON - ultimele sase luni:

2012-02-22

0.0399

2012-02-21

0.0402

2012-02-20

0.0402

2012-02-17

0.0402

2012-02-16

0.0402

2012-02-15

0.0401

2012-02-14

0.0401

2012-02-13

0.0400

2012-02-10

0.0403

2012-02-09

0.0398

2012-02-08

0.0402

2012-02-07

0.0406

2012-02-06

0.0406

2012-02-03

0.0410

2012-02-02

0.0412

2012-02-01

0.0413

2012-01-31

0.0411

2012-01-30

0.0408

2012-01-27

0.0409

2012-01-26

0.0412

2012-01-25

0.0412

2012-01-24

0.0414

2012-01-23

0.0414

2012-01-20

0.0412

2012-01-19

0.0412

2012-01-18

0.0415

2012-01-17

0.0413

2012-01-16

0.0415

2012-01-13

0.0413

2012-01-12

0.0416

2012-01-11

0.0420

2012-01-10

0.0420

2012-01-09

0.0419

2012-01-06

0.0414

2012-01-05

0.0412

2012-01-04

0.0408

2011-12-30

0.0406

2011-12-29

0.0410

2011-12-28

0.0416

2011-12-27

0.0419

2011-12-23

0.0415

2011-12-22

0.0417

2011-12-21

0.0416

2011-12-20

0.0418

2011-12-19

0.0421

2011-12-16

0.0429

2011-12-15

0.0428

2011-12-14

0.0428

2011-12-13

0.0422

2011-12-12

0.0422

2011-12-09

0.0421

2011-12-08

0.0423

2011-12-07

0.0423

2011-12-06

0.0423

2011-12-05

0.0423

2011-12-02

0.0421

2011-11-30

0.0419

2011-11-29

0.0420

2011-11-28

0.0421

2011-11-25

0.0421

2011-11-24

0.0421

2011-11-23

0.0421

2011-11-22

0.0420

2011-11-21

0.0423

2011-11-18

0.0421

2011-11-17

0.0425

2011-11-16

0.0423

2011-11-15

0.0423

2011-11-14

0.0424

2011-11-11

0.0426

2011-11-10

0.0427

2011-11-09

0.0425

2011-11-08

0.0426

2011-11-07

0.0426

2011-11-04

0.0426

2011-11-03

0.0431

2011-11-02

0.0430

2011-11-01

0.0430

2011-10-31

0.0429

2011-10-28

0.0431

2011-10-27

0.0432

2011-10-26

0.0433

2011-10-25

0.0433

2011-10-24

0.0433

2011-10-21

0.0434

2011-10-20

0.0435

2011-10-19

0.0434

2011-10-18

0.0435

2011-10-17

0.0432

2011-10-14

0.0432

2011-10-13

0.0430

2011-10-12

0.0427

2011-10-11

0.0428

2011-10-10

0.0425

2011-10-07

0.0425

2011-10-06

0.0424

2011-10-05

0.0424

2011-10-04

0.0425

2011-10-03

0.0425

2011-09-30

0.0430

2011-09-29

0.0427

2011-09-28

0.0426

2011-09-27

0.0423

2011-09-26

0.0422

2011-09-23

0.0422

2011-09-22

0.0424

2011-09-21

0.0423

2011-09-20

0.0422

2011-09-19

0.0424

2011-09-16

0.0425

2011-09-15

0.0426

2011-09-14

0.0425

2011-09-13

0.0425

2011-09-12

0.0426

2011-09-09

0.0420

2011-09-08

0.0419

2011-09-07

0.0418

2011-09-06

0.0420

2011-09-05

0.0421

2011-09-02

0.0421

2011-09-01

0.0422

2011-08-31

0.0419

2011-08-30

0.0416

2011-08-29

0.0417

2011-08-26

0.0416

2011-08-25

0.0417

2011-08-24

0.0416

2011-08-23

0.0417

2011-08-22

0.0420

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare RSD/RON: (Dinar sarbesc/Leu romanesc)

Cursurile valutare RSD/RON:
(Dinar sarbesc/Leu romanesc)