Cursurile valutare PLN/RON (Zlot polonez/Leu romanesc)

Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare PLN/RON - ultimele sase luni:

2012-02-22

1.0420

2012-02-21

1.0419

2012-02-20

1.0434

2012-02-17

1.0404

2012-02-16

1.0268

2012-02-15

1.0410

2012-02-14

1.0386

2012-02-13

1.0362

2012-02-10

1.0346

2012-02-09

1.0395

2012-02-08

1.0437

2012-02-07

1.0412

2012-02-06

1.0389

2012-02-03

1.0374

2012-02-02

1.0368

2012-02-01

1.0342

2012-01-31

1.0265

2012-01-30

1.0180

2012-01-27

1.0279

2012-01-26

1.0212

2012-01-25

1.0143

2012-01-24

1.0135

2012-01-23

1.0106

2012-01-20

1.0070

2012-01-19

1.0037

2012-01-18

1.0002

2012-01-17

0.9898

2012-01-16

0.9844

2012-01-13

0.9817

2012-01-12

0.9761

2012-01-11

0.9775

2012-01-10

0.9728

2012-01-09

0.9700

2012-01-06

0.9657

2012-01-05

0.9596

2012-01-04

0.9655

2011-12-30

0.9730

2011-12-29

0.9704

2011-12-28

0.9764

2011-12-27

0.9731

2011-12-23

0.9674

2011-12-22

0.9686

2011-12-21

0.9690

2011-12-20

0.9663

2011-12-19

0.9616

2011-12-16

0.9653

2011-12-15

0.9544

2011-12-14

0.9514

2011-12-13

0.9537

2011-12-12

0.9586

2011-12-09

0.9612

2011-12-08

0.9718

2011-12-07

0.9729

2011-12-06

0.9756

2011-12-05

0.9742

2011-12-02

0.9715

2011-11-30

0.9571

2011-11-29

0.9651

2011-11-28

0.9645

2011-11-25

0.9657

2011-11-24

0.9693

2011-11-23

0.9745

2011-11-22

0.9761

2011-11-21

0.9822

2011-11-18

0.9851

2011-11-17

0.9810

2011-11-16

0.9842

2011-11-15

0.9852

2011-11-14

0.9878

2011-11-11

0.9827

2011-11-10

0.9904

2011-11-09

0.9920

2011-11-08

0.9977

2011-11-07

0.9959

2011-11-04

1.0016

2011-11-03

0.9927

2011-11-02

0.9866

2011-11-01

0.9766

2011-10-31

0.9953

2011-10-28

0.9994

2011-10-27

0.9972

2011-10-26

0.9890

2011-10-25

0.9875

2011-10-24

0.9875

2011-10-21

0.9841

2011-10-20

0.9930

2011-10-19

1.0008

2011-10-18

1.0006

2011-10-17

1.0124

2011-10-14

1.0047

2011-10-13

0.9997

2011-10-12

1.0027

2011-10-11

0.9993

2011-10-10

0.9950

2011-10-07

0.9838

2011-10-06

0.9854

2011-10-05

0.9800

2011-10-04

0.9834

2011-10-03

0.9778

2011-09-30

0.9853

2011-09-29

0.9774

2011-09-28

0.9779

2011-09-27

0.9826

2011-09-26

0.9728

2011-09-23

0.9598

2011-09-22

0.9636

2011-09-21

0.9769

2011-09-20

0.9802

2011-09-19

0.9818

2011-09-16

0.9849

2011-09-15

0.9789

2011-09-14

0.9870

2011-09-13

0.9820

2011-09-12

0.9932

2011-09-09

0.9859

2011-09-08

1.0067

2011-09-07

1.0046

2011-09-06

1.0080

2011-09-05

1.0072

2011-09-02

1.0169

2011-09-01

1.0198

2011-08-31

1.0181

2011-08-30

1.0163

2011-08-29

1.0195

2011-08-26

1.0191

2011-08-25

1.0222

2011-08-24

1.0218

2011-08-23

1.0280

2011-08-22

1.0209

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare PLN/RON: (Zlot polonez/Leu romanesc)

Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)