Cursurile valutare NZD/RON (Dolar neo-zeelandez/Leu romanesc)

Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare NZD/RON - ultimele sase luni:

2012-02-22

2.7436

2012-02-21

2.7475

2012-02-20

2.7690

2012-02-17

2.7709

2012-02-16

2.7615

2012-02-15

2.7734

2012-02-14

2.7427

2012-02-13

2.7407

2012-02-10

2.7223

2012-02-09

2.7428

2012-02-08

2.7499

2012-02-07

2.7657

2012-02-06

2.7625

2012-02-03

2.7466

2012-02-02

2.7500

2012-02-01

2.7434

2012-01-31

2.7276

2012-01-30

2.7022

2012-01-27

2.7191

2012-01-26

2.7115

2012-01-25

2.6986

2012-01-24

2.7004

2012-01-23

2.7182

2012-01-20

2.7003

2012-01-19

2.7019

2012-01-18

2.7337

2012-01-17

2.7113

2012-01-16

2.7123

2012-01-13

2.6916

2012-01-12

2.7097

2012-01-11

2.7178

2012-01-10

2.7074

2012-01-09

2.6778

2012-01-06

2.6510

2012-01-05

2.6406

2012-01-04

2.6185

2011-12-30

2.5822

2011-12-29

2.5558

2011-12-28

2.5458

2011-12-27

2.5437

2011-12-23

2.5414

2011-12-22

2.5434

2011-12-21

2.5413

2011-12-20

2.5152

2011-12-19

2.5236

2011-12-16

2.5392

2011-12-15

2.5060

2011-12-14

2.5135

2011-12-13

2.5185

2011-12-12

2.5084

2011-12-09

2.4939

2011-12-08

2.5319

2011-12-07

2.5310

2011-12-06

2.5276

2011-12-05

2.5274

2011-12-02

2.5227

2011-11-30

2.4899

2011-11-29

2.4747

2011-11-28

2.4605

2011-11-25

2.4337

2011-11-24

2.4208

2011-11-23

2.4118

2011-11-22

2.4085

2011-11-21

2.4322

2011-11-18

2.4501

2011-11-17

2.4688

2011-11-16

2.4749

2011-11-15

2.4705

2011-11-14

2.4861

2011-11-11

2.4764

2011-11-10

2.4944

2011-11-09

2.5049

2011-11-08

2.5151

2011-11-07

2.5165

2011-11-04

2.5000

2011-11-03

2.4971

2011-11-02

2.5034

2011-11-01

2.5213

2011-10-31

2.5075

2011-10-28

2.4893

2011-10-27

2.5098

2011-10-26

2.4722

2011-10-25

2.4910

2011-10-24

2.5097

2011-10-21

2.4899

2011-10-20

2.4974

2011-10-19

2.5046

2011-10-18

2.5063

2011-10-17

2.5174

2011-10-14

2.4996

2011-10-13

2.4903

2011-10-12

2.4878

2011-10-11

2.4853

2011-10-10

2.4693

2011-10-07

2.4859

2011-10-06

2.4877

2011-10-05

2.4618

2011-10-04

2.4596

2011-10-03

2.4628

2011-09-30

2.4597

2011-09-29

2.4723

2011-09-28

2.4939

2011-09-27

2.5051

2011-09-26

2.4724

2011-09-23

2.4928

2011-09-22

2.5205

2011-09-21

2.5768

2011-09-20

2.5762

2011-09-19

2.5742

2011-09-16

2.5660

2011-09-15

2.5537

2011-09-14

2.5723

2011-09-13

2.5789

2011-09-12

2.5686

2011-09-09

2.5685

2011-09-08

2.5207

2011-09-07

2.4963

2011-09-06

2.4996

2011-09-05

2.5214

2011-09-02

2.5311

2011-09-01

2.5128

2011-08-31

2.4988

2011-08-30

2.4868

2011-08-29

2.4702

2011-08-26

2.4526

2011-08-25

2.4443

2011-08-24

2.4343

2011-08-23

2.4452

2011-08-22

2.4318

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare NZD/RON: (Dolar neo-zeelandez/Leu romanesc)

Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)