Cursurile valutare NOK/RON (Coroana norvegiana/Leu romanesc)

Cursurile valutare NOK/RON:
(Coroana norvegiana/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare NOK/RON - ultimele sase luni:

2012-02-22

0.5813

2012-02-21

0.5791

2012-02-20

0.5808

2012-02-17

0.5802

2012-02-16

0.5759

2012-02-15

0.5769

2012-02-14

0.5769

2012-02-13

0.5737

2012-02-10

0.5703

2012-02-09

0.5712

2012-02-08

0.5700

2012-02-07

0.5703

2012-02-06

0.5712

2012-02-03

0.5678

2012-02-02

0.5682

2012-02-01

0.5684

2012-01-31

0.5667

2012-01-30

0.5642

2012-01-27

0.5670

2012-01-26

0.5660

2012-01-25

0.5660

2012-01-24

0.5679

2012-01-23

0.5656

2012-01-20

0.5680

2012-01-19

0.5676

2012-01-18

0.5653

2012-01-17

0.5642

2012-01-16

0.5646

2012-01-13

0.5632

2012-01-12

0.5660

2012-01-11

0.5703

2012-01-10

0.5693

2012-01-09

0.5679

2012-01-06

0.5654

2012-01-05

0.5646

2012-01-04

0.5610

2011-12-30

0.5549

2011-12-29

0.5539

2011-12-28

0.5491

2011-12-27

0.5513

2011-12-23

0.5523

2011-12-22

0.5539

2011-12-21

0.5572

2011-12-20

0.5601

2011-12-19

0.5553

2011-12-16

0.5569

2011-12-15

0.5580

2011-12-14

0.5613

2011-12-13

0.5644

2011-12-12

0.5637

2011-12-09

0.5634

2011-12-08

0.5646

2011-12-07

0.5641

2011-12-06

0.5635

2011-12-05

0.5620

2011-12-02

0.5585

2011-11-30

0.5598

2011-11-29

0.5547

2011-11-28

0.5565

2011-11-25

0.5566

2011-11-24

0.5568

2011-11-23

0.5594

2011-11-22

0.5573

2011-11-21

0.5573

2011-11-18

0.5569

2011-11-17

0.5578

2011-11-16

0.5595

2011-11-15

0.5578

2011-11-14

0.5613

2011-11-11

0.5613

2011-11-10

0.5617

2011-11-09

0.5615

2011-11-08

0.5639

2011-11-07

0.5628

2011-11-04

0.5618

2011-11-03

0.5625

2011-11-02

0.5593

2011-11-01

0.5616

2011-10-31

0.5595

2011-10-28

0.5624

2011-10-27

0.5652

2011-10-26

0.5626

2011-10-25

0.5630

2011-10-24

0.5610

2011-10-21

0.5621

2011-10-20

0.5611

2011-10-19

0.5615

2011-10-18

0.5629

2011-10-17

0.5612

2011-10-14

0.5573

2011-10-13

0.5557

2011-10-12

0.5562

2011-10-11

0.5561

2011-10-10

0.5511

2011-10-07

0.5520

2011-10-06

0.5511

2011-10-05

0.5505

2011-10-04

0.5520

2011-10-03

0.5509

2011-09-30

0.5519

2011-09-29

0.5512

2011-09-28

0.5537

2011-09-27

0.5529

2011-09-26

0.5473

2011-09-23

0.5468

2011-09-22

0.5523

2011-09-21

0.5534

2011-09-20

0.5511

2011-09-19

0.5539

2011-09-16

0.5537

2011-09-15

0.5546

2011-09-14

0.5531

2011-09-13

0.5545

2011-09-12

0.5646

2011-09-09

0.5683

2011-09-08

0.5600

2011-09-07

0.5641

2011-09-06

0.5535

2011-09-05

0.5541

2011-09-02

0.5509

2011-09-01

0.5486

2011-08-31

0.5460

2011-08-30

0.5438

2011-08-29

0.5454

2011-08-26

0.5453

2011-08-25

0.5440

2011-08-24

0.5421

2011-08-23

0.5440

2011-08-22

0.5435

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare NOK/RON: (Coroana norvegiana/Leu romanesc)

Cursurile valutare NOK/RON:
(Coroana norvegiana/Leu romanesc)