Cursurile valutare MXN/RON (Peso mexican/Leu romanesc)

Cursurile valutare MXN/RON:
(Peso mexican/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare MXN/RON - ultimele sase luni:

2012-02-22

0.2570

2012-02-21

0.2594

2012-02-20

0.2596

2012-02-17

0.2591

2012-02-16

0.2579

2012-02-15

0.2595

2012-02-14

0.2587

2012-02-13

0.2581

2012-02-10

0.2574

2012-02-09

0.2579

2012-02-08

0.2593

2012-02-07

0.2613

2012-02-06

0.2612

2012-02-03

0.2577

2012-02-02

0.2570

2012-02-01

0.2555

2012-01-31

0.2549

2012-01-30

0.2536

2012-01-27

0.2552

2012-01-26

0.2561

2012-01-25

0.2542

2012-01-24

0.2523

2012-01-23

0.2545

2012-01-20

0.2537

2012-01-19

0.2532

2012-01-18

0.2533

2012-01-17

0.2514

2012-01-16

0.2518

2012-01-13

0.2499

2012-01-12

0.2511

2012-01-11

0.2511

2012-01-10

0.2502

2012-01-09

0.2484

2012-01-06

0.2470

2012-01-05

0.2459

2012-01-04

0.2428

2011-12-30

0.2384

2011-12-29

0.2382

2011-12-28

0.2347

2011-12-27

0.2384

2011-12-23

0.2380

2011-12-22

0.2388

2011-12-21

0.2386

2011-12-20

0.2391

2011-12-19

0.2386

2011-12-16

0.2409

2011-12-15

0.2414

2011-12-14

0.2405

2011-12-13

0.2390

2011-12-12

0.2375

2011-12-09

0.2376

2011-12-08

0.2399

2011-12-07

0.2408

2011-12-06

0.2409

2011-12-05

0.2401

2011-12-02

0.2380

2011-11-30

0.2375

2011-11-29

0.2329

2011-11-28

0.2328

2011-11-25

0.2304

2011-11-24

0.2311

2011-11-23

0.2318

2011-11-22

0.2306

2011-11-21

0.2325

2011-11-18

0.2359

2011-11-17

0.2367

2011-11-16

0.2375

2011-11-15

0.2374

2011-11-14

0.2353

2011-11-11

0.2364

2011-11-10

0.2355

2011-11-09

0.2361

2011-11-08

0.2361

2011-11-07

0.2344

2011-11-04

0.2358

2011-11-03

0.2336

2011-11-02

0.2333

2011-11-01

0.2334

2011-10-31

0.2359

2011-10-28

0.2316

2011-10-27

0.2332

2011-10-26

0.2301

2011-10-25

0.2319

2011-10-24

0.2293

2011-10-21

0.2291

2011-10-20

0.2334

2011-10-19

0.2351

2011-10-18

0.2356

2011-10-17

0.2375

2011-10-14

0.2348

2011-10-13

0.2358

2011-10-12

0.2372

2011-10-11

0.2382

2011-10-10

0.2384

2011-10-07

0.2393

2011-10-06

0.2387

2011-10-05

0.2348

2011-10-04

0.2336

2011-10-03

0.2344

2011-09-30

0.2346

2011-09-29

0.2349

2011-09-28

0.2371

2011-09-27

0.2372

2011-09-26

0.2357

2011-09-23

0.2290

2011-09-22

0.2319

2011-09-21

0.2351

2011-09-20

0.2378

2011-09-19

0.2385

2011-09-16

0.2389

2011-09-15

0.2413

2011-09-14

0.2423

2011-09-13

0.2445

2011-09-12

0.2453

2011-09-09

0.2458

2011-09-08

0.2421

2011-09-07

0.2416

2011-09-06

0.2402

2011-09-05

0.2403

2011-09-02

0.2414

2011-09-01

0.2395

2011-08-31

0.2347

2011-08-30

0.2344

2011-08-29

0.2349

2011-08-26

0.2358

2011-08-25

0.2365

2011-08-24

0.2374

2011-08-23

0.2393

2011-08-22

0.2407

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare MXN/RON: (Peso mexican/Leu romanesc)

Cursurile valutare MXN/RON:
(Peso mexican/Leu romanesc)