Cursurile valutare MDL/RON (Leu moldovenesc/Leu romanesc)

Cursurile valutare MDL/RON:
(Leu moldovenesc/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare MDL/RON - ultimele sase luni:

2012-02-22

0.2788

2012-02-21

0.2768

2012-02-20

0.2785

2012-02-17

0.2828

2012-02-16

0.2800

2012-02-15

0.2786

2012-02-14

0.2771

2012-02-13

0.2758

2012-02-10

0.2746

2012-02-09

0.2732

2012-02-08

0.2764

2012-02-07

0.2778

2012-02-06

0.2767

2012-02-03

0.2787

2012-02-02

0.2804

2012-02-01

0.2792

2012-01-31

0.2808

2012-01-30

0.2794

2012-01-27

0.2798

2012-01-26

0.2838

2012-01-25

0.2832

2012-01-24

0.2819

2012-01-23

0.2838

2012-01-20

0.2827

2012-01-19

0.2838

2012-01-18

0.2856

2012-01-17

0.2863

2012-01-16

0.2839

2012-01-13

0.2856

2012-01-12

0.2888

2012-01-11

0.2897

2012-01-10

0.2904

2012-01-09

0.2908

2012-01-06

0.2897

2012-01-05

0.2867

2012-01-04

0.2833

2011-12-30

0.2866

2011-12-29

0.2801

2011-12-28

0.2790

2011-12-27

0.2800

2011-12-23

0.2799

2011-12-22

0.2790

2011-12-21

0.2787

2011-12-20

0.2798

2011-12-19

0.2794

2011-12-16

0.2820

2011-12-15

0.2825

2011-12-14

0.2787

2011-12-13

0.2789

2011-12-12

0.2755

2011-12-09

0.2754

2011-12-08

0.2759

2011-12-07

0.2756

2011-12-06

0.2747

2011-12-05

0.2727

2011-12-02

0.2724

2011-11-30

0.2741

2011-11-29

0.2730

2011-11-28

0.2766

2011-11-25

0.2748

2011-11-24

0.2752

2011-11-23

0.2732

2011-11-22

0.2753

2011-11-21

0.2723

2011-11-18

0.2747

2011-11-17

0.2760

2011-11-16

0.2755

2011-11-15

0.2726

2011-11-14

0.2730

2011-11-11

0.2751

2011-11-10

0.2750

2011-11-09

0.2724

2011-11-08

0.2722

2011-11-07

0.2702

2011-11-04

0.2708

2011-11-03

0.2727

2011-11-02

0.2748

2011-11-01

0.2680

2011-10-31

0.2633

2011-10-28

0.2647

2011-10-27

0.2669

2011-10-26

0.2653

2011-10-25

0.2662

2011-10-24

0.2686

2011-10-21

0.2692

2011-10-20

0.2693

2011-10-19

0.2696

2011-10-18

0.2707

2011-10-17

0.2695

2011-10-14

0.2689

2011-10-13

0.2683

2011-10-12

0.2688

2011-10-11

0.2693

2011-10-10

0.2691

2011-10-07

0.2697

2011-10-06

0.2696

2011-10-05

0.2752

2011-10-04

0.2692

2011-10-03

0.2696

2011-09-30

0.2683

2011-09-29

0.2721

2011-09-28

0.2721

2011-09-27

0.2715

2011-09-26

0.2706

2011-09-23

0.2734

2011-09-22

0.2697

2011-09-21

0.2686

2011-09-20

0.2679

2011-09-19

0.2676

2011-09-16

0.2671

2011-09-15

0.2685

2011-09-14

0.2734

2011-09-13

0.2730

2011-09-12

0.2726

2011-09-09

0.2660

2011-09-08

0.2662

2011-09-07

0.2641

2011-09-06

0.2664

2011-09-05

0.2616

2011-09-02

0.2615

2011-09-01

0.2609

2011-08-31

0.2604

2011-08-30

0.2603

2011-08-29

0.2614

2011-08-26

0.2617

2011-08-25

0.2622

2011-08-24

0.2620

2011-08-23

0.2625

2011-08-22

0.2627

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare MDL/RON: (Leu moldovenesc/Leu romanesc)

Cursurile valutare MDL/RON:
(Leu moldovenesc/Leu romanesc)