Cursurile valutare KRW/RON (Won sud-coreean/Leu romanesc)

Cursurile valutare KRW/RON:
(Won sud-coreean/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare KRW/RON - ultimele sase luni:

2012-02-22

0.2923

2012-02-21

0.2923

2012-02-20

0.2929

2012-02-17

0.2944

2012-02-16

0.2949

2012-02-15

0.2947

2012-02-14

0.2923

2012-02-13

0.2925

2012-02-10

0.2921

2012-02-09

0.2941

2012-02-08

0.2942

2012-02-07

0.2958

2012-02-06

0.2970

2012-02-03

0.2949

2012-02-02

0.2956

2012-02-01

0.2944

2012-01-31

0.2936

2012-01-30

0.2923

2012-01-27

0.2942

2012-01-26

0.2943

2012-01-25

0.2969

2012-01-24

0.2953

2012-01-23

0.2955

2012-01-20

0.2968

2012-01-19

0.2963

2012-01-18

0.2972

2012-01-17

0.2960

2012-01-16

0.2971

2012-01-13

0.2948

2012-01-12

0.2948

2012-01-11

0.2952

2012-01-10

0.2952

2012-01-09

0.2937

2012-01-06

0.2921

2012-01-05

0.2925

2012-01-04

0.2889

2011-12-30

0.2881

2011-12-29

0.2886

2011-12-28

0.2836

2011-12-27

0.2842

2011-12-23

0.2853

2011-12-22

0.2850

2011-12-21

0.2852

2011-12-20

0.2842

2011-12-19

0.2826

2011-12-16

0.2875

2011-12-15

0.2880

2011-12-14

0.2880

2011-12-13

0.2858

2011-12-12

0.2843

2011-12-09

0.2830

2011-12-08

0.2864

2011-12-07

0.2879

2011-12-06

0.2873

2011-12-05

0.2871

2011-12-02

0.2853

2011-11-30

0.2865

2011-11-29

0.2837

2011-11-28

0.2828

2011-11-25

0.2827

2011-11-24

0.2823

2011-11-23

0.2819

2011-11-22

0.2814

2011-11-21

0.2835

2011-11-18

0.2831

2011-11-17

0.2856

2011-11-16

0.2846

2011-11-15

0.2844

2011-11-14

0.2820

2011-11-11

0.2832

2011-11-10

0.2831

2011-11-09

0.2846

2011-11-08

0.2826

2011-11-07

0.2831

2011-11-04

0.2830

2011-11-03

0.2804

2011-11-02

0.2814

2011-11-01

0.2826

2011-10-31

0.2782

2011-10-28

0.2753

2011-10-27

0.2782

2011-10-26

0.2743

2011-10-25

0.2756

2011-10-24

0.2744

2011-10-21

0.2740

2011-10-20

0.2744

2011-10-19

0.2765

2011-10-18

0.2777

2011-10-17

0.2744

2011-10-14

0.2710

2011-10-13

0.2713

2011-10-12

0.2689

2011-10-11

0.2718

2011-10-10

0.2717

2011-10-07

0.2721

2011-10-06

0.2722

2011-10-05

0.2721

2011-10-04

0.2739

2011-10-03

0.2740

2011-09-30

0.2726

2011-09-29

0.2695

2011-09-28

0.2712

2011-09-27

0.2715

2011-09-26

0.2682

2011-09-23

0.2736

2011-09-22

0.2711

2011-09-21

0.2721

2011-09-20

0.2734

2011-09-19

0.2751

2011-09-16

0.2779

2011-09-15

0.2794

2011-09-14

0.2830

2011-09-13

0.2920

2011-09-12

0.2914

2011-09-09

0.2865

2011-09-08

0.2807

2011-09-07

0.2814

2011-09-06

0.2792

2011-09-05

0.2811

2011-09-02

0.2803

2011-09-01

0.2784

2011-08-31

0.2746

2011-08-30

0.2725

2011-08-29

0.2721

2011-08-26

0.2718

2011-08-25

0.2713

2011-08-24

0.2715

2011-08-23

0.2729

2011-08-22

0.2735

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare KRW/RON: (Won sud-coreean/Leu romanesc)

Cursurile valutare KRW/RON:
(Won sud-coreean/Leu romanesc)