Cursurile valutare INR/RON (Rupie indiana/Leu romanesc)

Cursurile valutare INR/RON:
(Rupie indiana/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare INR/RON - ultimele sase luni:

2012-02-22

0.0669

2012-02-21

0.0669

2012-02-20

0.0669

2012-02-17

0.0673

2012-02-16

0.0677

2012-02-15

0.0670

2012-02-14

0.0667

2012-02-13

0.0666

2012-02-10

0.0663

2012-02-09

0.0663

2012-02-08

0.0668

2012-02-07

0.0675

2012-02-06

0.0678

2012-02-03

0.0678

2012-02-02

0.0673

2012-02-01

0.0671

2012-01-31

0.0666

2012-01-30

0.0665

2012-01-27

0.0669

2012-01-26

0.0661

2012-01-25

0.0668

2012-01-24

0.0668

2012-01-23

0.0669

2012-01-20

0.0668

2012-01-19

0.0669

2012-01-18

0.0671

2012-01-17

0.0665

2012-01-16

0.0665

2012-01-13

0.0658

2012-01-12

0.0659

2012-01-11

0.0662

2012-01-10

0.0656

2012-01-09

0.0648

2012-01-06

0.0644

2012-01-05

0.0638

2012-01-04

0.0626

2011-12-30

0.0627

2011-12-29

0.0624

2011-12-28

0.0617

2011-12-27

0.0619

2011-12-23

0.0622

2011-12-22

0.0626

2011-12-21

0.0624

2011-12-20

0.0622

2011-12-19

0.0626

2011-12-16

0.0632

2011-12-15

0.0622

2011-12-14

0.0621

2011-12-13

0.0620

2011-12-12

0.0621

2011-12-09

0.0622

2011-12-08

0.0627

2011-12-07

0.0630

2011-12-06

0.0634

2011-12-05

0.0631

2011-12-02

0.0630

2011-11-30

0.0626

2011-11-29

0.0623

2011-11-28

0.0627

2011-11-25

0.0629

2011-11-24

0.0624

2011-11-23

0.0620

2011-11-22

0.0613

2011-11-21

0.0622

2011-11-18

0.0628

2011-11-17

0.0636

2011-11-16

0.0637

2011-11-15

0.0633

2011-11-14

0.0631

2011-11-11

0.0635

2011-11-10

0.0642

2011-11-09

0.0636

2011-11-08

0.0639

2011-11-07

0.0647

2011-11-04

0.0639

2011-11-03

0.0643

2011-11-02

0.0641

2011-11-01

0.0644

2011-10-31

0.0633

2011-10-28

0.0624

2011-10-27

0.0627

2011-10-26

0.0627

2011-10-25

0.0626

2011-10-24

0.0624

2011-10-21

0.0628

2011-10-20

0.0633

2011-10-19

0.0637

2011-10-18

0.0646

2011-10-17

0.0642

2011-10-14

0.0639

2011-10-13

0.0639

2011-10-12

0.0640

2011-10-11

0.0646

2011-10-10

0.0648

2011-10-07

0.0654

2011-10-06

0.0657

2011-10-05

0.0656

2011-10-04

0.0663

2011-10-03

0.0658

2011-09-30

0.0656

2011-09-29

0.0646

2011-09-28

0.0649

2011-09-27

0.0650

2011-09-26

0.0645

2011-09-23

0.0647

2011-09-22

0.0653

2011-09-21

0.0652

2011-09-20

0.0652

2011-09-19

0.0656

2011-09-16

0.0653

2011-09-15

0.0653

2011-09-14

0.0656

2011-09-13

0.0662

2011-09-12

0.0667

2011-09-09

0.0664

2011-09-08

0.0653

2011-09-07

0.0654

2011-09-06

0.0651

2011-09-05

0.0654

2011-09-02

0.0648

2011-09-01

0.0648

2011-08-31

0.0638

2011-08-30

0.0635

2011-08-29

0.0637

2011-08-26

0.0637

2011-08-25

0.0640

2011-08-24

0.0640

2011-08-23

0.0644

2011-08-22

0.0646

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare INR/RON: (Rupie indiana/Leu romanesc)

Cursurile valutare INR/RON:
(Rupie indiana/Leu romanesc)