| Cotații / Cursuri de schimb BNR |
Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100HUF/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-25 | 1.2671 |
| 2024-04-24 | 1.2649 |
| 2024-04-23 | 1.2629 |
| 2024-04-22 | 1.2603 |
| 2024-04-19 | 1.2610 |
| 2024-04-18 | 1.2637 |
| 2024-04-17 | 1.2669 |
| 2024-04-16 | 1.2591 |
| 2024-04-15 | 1.2631 |
| 2024-04-12 | 1.2695 |
| 2024-04-11 | 1.2733 |
| 2024-04-10 | 1.2752 |
| 2024-04-09 | 1.2775 |
| 2024-04-08 | 1.2730 |
| 2024-04-05 | 1.2718 |
| 2024-04-04 | 1.2682 |
| 2024-04-03 | 1.2635 |
| 2024-04-02 | 1.2587 |
| 2024-04-01 | 1.2613 |
| 2024-03-29 | 1.2621 |
| 2024-03-28 | 1.2583 |
| 2024-03-27 | 1.2597 |
| 2024-03-26 | 1.2541 |
| 2024-03-25 | 1.2524 |
| 2024-03-22 | 1.2523 |
| 2024-03-21 | 1.2623 |
| 2024-03-20 | 1.2584 |
| 2024-03-19 | 1.2574 |
| 2024-03-18 | 1.2606 |
| 2024-03-15 | 1.2628 |
| 2024-03-14 | 1.2597 |
| 2024-03-13 | 1.2507 |
| 2024-03-12 | 1.2521 |
| 2024-03-11 | 1.2583 |
| 2024-03-08 | 1.2608 |
| 2024-03-07 | 1.2594 |
| 2024-03-06 | 1.2650 |
| 2024-03-05 | 1.2560 |
| 2024-03-04 | 1.2600 |
| 2024-03-01 | 1.2619 |
| 2024-02-29 | 1.2634 |
| 2024-02-28 | 1.2704 |
| 2024-02-27 | 1.2770 |
| 2024-02-26 | 1.2766 |
| 2024-02-23 | 1.2807 |
| 2024-02-22 | 1.2859 |
| 2024-02-21 | 1.2827 |
| 2024-02-20 | 1.2799 |
| 2024-02-19 | 1.2792 |
| 2024-02-16 | 1.2788 |
| 2024-02-15 | 1.2783 |
| 2024-02-14 | 1.2808 |
| 2024-02-13 | 1.2863 |
| 2024-02-12 | 1.2841 |
| 2024-02-09 | 1.2820 |
| 2024-02-08 | 1.2855 |
| 2024-02-07 | 1.2841 |
| 2024-02-06 | 1.2876 |
| 2024-02-05 | 1.2930 |
| 2024-02-02 | 1.2965 |
| 2024-02-01 | 1.2972 |
| 2024-01-31 | 1.2929 |
| 2024-01-30 | 1.2790 |
| 2024-01-29 | 1.2779 |
| 2024-01-26 | 1.2885 |
| 2024-01-25 | 1.2909 |
| 2024-01-23 | 1.2936 |
| 2024-01-22 | 1.3025 |
| 2024-01-19 | 1.3007 |
| 2024-01-18 | 1.3038 |
| 2024-01-17 | 1.3071 |
| 2024-01-16 | 1.3092 |
| 2024-01-15 | 1.3100 |
| 2024-01-12 | 1.3107 |
| 2024-01-11 | 1.3107 |
| 2024-01-10 | 1.3140 |
| 2024-01-09 | 1.3126 |
| 2024-01-08 | 1.3169 |
| 2024-01-05 | 1.3150 |
| 2024-01-04 | 1.3105 |
| 2024-01-03 | 1.3054 |
| 2023-12-29 | 1.2995 |
| 2023-12-28 | 1.3015 |
| 2023-12-27 | 1.3030 |
| 2023-12-22 | 1.2989 |
| 2023-12-21 | 1.2956 |
| 2023-12-20 | 1.2899 |
| 2023-12-19 | 1.2954 |
| 2023-12-18 | 1.2921 |
| 2023-12-15 | 1.3038 |
| 2023-12-14 | 1.3092 |
| 2023-12-13 | 1.3035 |
| 2023-12-12 | 1.2990 |
| 2023-12-11 | 1.3042 |
| 2023-12-08 | 1.2995 |
| 2023-12-07 | 1.3050 |
| 2023-12-06 | 1.3052 |
| 2023-12-05 | 1.3075 |
| 2023-12-04 | 1.3080 |
| 2023-11-29 | 1.3150 |
| 2023-11-28 | 1.3086 |
| 2023-11-27 | 1.3080 |
| 2023-11-24 | 1.3082 |
| 2023-11-23 | 1.3090 |
| 2023-11-22 | 1.3057 |
| 2023-11-21 | 1.3075 |
| 2023-11-20 | 1.3109 |
| 2023-11-17 | 1.3180 |
| 2023-11-16 | 1.3209 |
| 2023-11-15 | 1.3182 |
| 2023-11-14 | 1.3186 |
| 2023-11-13 | 1.3186 |
| 2023-11-10 | 1.3176 |
| 2023-11-09 | 1.3108 |
| 2023-11-08 | 1.3109 |
| 2023-11-07 | 1.3122 |
| 2023-11-06 | 1.3093 |
| 2023-11-03 | 1.3053 |
| 2023-11-02 | 1.2992 |
| 2023-11-01 | 1.2976 |
| 2023-10-31 | 1.3001 |
| 2023-10-30 | 1.2967 |
| 2023-10-27 | 1.2967 |
| 2023-10-26 | 1.2934 |
| 2023-10-25 | 1.2851 |
| 2023-10-24 | 1.3020 |
| 2023-10-23 | 1.3022 |
| 2023-10-20 | 1.2955 |
| 2023-10-19 | 1.2918 |
| 2023-10-18 | 1.2942 |
| 2023-10-17 | 1.2894 |
| 2023-10-16 | 1.2834 |
| 2023-10-13 | 1.2802 |
| 2023-10-12 | 1.2854 |
| 2023-10-11 | 1.2831 |
| 2023-10-10 | 1.2808 |
| 2023-10-09 | 1.2802 |
| 2023-10-06 | 1.2829 |
| 2023-10-05 | 1.2826 |
| 2023-10-04 | 1.2805 |
| 2023-10-03 | 1.2860 |
| 2023-10-02 | 1.2848 |
| 2023-09-29 | 1.2709 |
| 2023-09-28 | 1.2630 |
| 2023-09-27 | 1.2777 |
| 2023-09-26 | 1.2776 |
| 2023-09-25 | 1.2740 |
| 2023-09-22 | 1.2837 |
| 2023-09-21 | 1.2847 |
| 2023-09-20 | 1.2956 |
| 2023-09-19 | 1.2958 |
| 2023-09-18 | 1.2933 |
| 2023-09-15 | 1.2949 |
| 2023-09-14 | 1.2920 |
| 2023-09-13 | 1.2925 |
| 2023-09-12 | 1.2876 |
| 2023-09-11 | 1.2906 |
| 2023-09-08 | 1.2869 |
| 2023-09-07 | 1.2708 |
| 2023-09-06 | 1.2771 |
| 2023-09-05 | 1.2855 |
| 2023-09-04 | 1.2927 |
| 2023-09-01 | 1.2848 |
| 2023-08-31 | 1.3002 |
| 2023-08-30 | 1.3034 |
| 2023-08-29 | 1.2942 |
| 2023-08-28 | 1.2891 |
| 2023-08-25 | 1.2889 |
| 2023-08-24 | 1.2872 |
| 2023-08-23 | 1.2895 |
| 2023-08-22 | 1.2913 |
| 2023-08-21 | 1.2924 |
| 2023-08-18 | 1.2870 |
| 2023-08-17 | 1.2768 |
| 2023-08-16 | 1.2795 |
| 2023-08-14 | 1.2925 |
| 2023-08-11 | 1.2861 |
| 2023-08-10 | 1.2788 |
| 2023-08-09 | 1.2762 |
| 2023-08-08 | 1.2786 |
| 2023-08-07 | 1.2695 |
| 2023-08-04 | 1.2655 |
| 2023-08-03 | 1.2628 |
| 2023-08-02 | 1.2675 |
| 2023-08-01 | 1.2687 |
| 2023-07-31 | 1.2796 |
| 2023-07-28 | 1.2867 |
| 2023-07-27 | 1.2992 |
| 2023-07-26 | 1.2886 |
| 2023-07-25 | 1.3001 |
| 2023-07-24 | 1.2993 |
| 2023-07-21 | 1.3001 |
| 2023-07-20 | 1.3060 |
| 2023-07-19 | 1.3193 |
| 2023-07-18 | 1.3191 |
| 2023-07-17 | 1.3221 |
| 2023-07-14 | 1.3176 |
| 2023-07-13 | 1.3175 |
| 2023-07-12 | 1.3119 |
| 2023-07-11 | 1.3037 |
| 2023-07-10 | 1.2906 |
| 2023-07-07 | 1.2780 |
| 2023-07-06 | 1.2930 |
| 2023-07-05 | 1.3102 |
| 2023-07-04 | 1.3193 |
| 2023-07-03 | 1.3246 |
| 2023-06-30 | 1.3371 |
| 2023-06-29 | 1.3384 |
| 2023-06-28 | 1.3377 |
| 2023-06-27 | 1.3454 |
| 2023-06-26 | 1.3416 |
| 2023-06-23 | 1.3396 |
| 2023-06-22 | 1.3423 |
| 2023-06-21 | 1.3387 |
| 2023-06-20 | 1.3282 |
| 2023-06-19 | 1.3242 |
| 2023-06-16 | 1.3249 |
| 2023-06-15 | 1.3284 |
| 2023-06-14 | 1.3363 |
| 2023-06-13 | 1.3378 |
| 2023-06-12 | 1.3467 |
| 2023-06-09 | 1.3412 |
| 2023-06-08 | 1.3434 |
| 2023-06-07 | 1.3446 |
| 2023-06-06 | 1.3434 |
| 2023-06-02 | 1.3373 |
| 2023-05-31 | 1.3383 |
| 2023-05-30 | 1.3397 |
| 2023-05-29 | 1.3346 |
| 2023-05-26 | 1.3316 |
| 2023-05-25 | 1.3268 |
| 2023-05-24 | 1.3256 |
| 2023-05-23 | 1.3203 |
| 2023-05-22 | 1.3261 |
| 2023-05-19 | 1.3245 |
| 2023-05-18 | 1.3335 |
| 2023-05-17 | 1.3425 |
| 2023-05-16 | 1.3401 |
| 2023-05-15 | 1.3367 |
| 2023-05-12 | 1.3280 |
| 2023-05-11 | 1.3277 |
| 2023-05-10 | 1.3265 |
| 2023-05-09 | 1.3215 |
| 2023-05-08 | 1.3224 |
| 2023-05-05 | 1.3200 |
| 2023-05-04 | 1.3201 |
| 2023-05-03 | 1.3162 |
| 2023-05-02 | 1.3249 |
| 2023-04-28 | 1.3193 |
| 2023-04-27 | 1.3230 |
| 2023-04-26 | 1.3164 |
| 2023-04-25 | 1.3109 |
TE-AR MAI PUTEA INTERESA
