Cursurile valutare HUF/RON (Forint maghiar/Leu romanesc)

Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF).

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare 100HUF/RON - ultimele sase luni:

2012-02-22

1.5138

2012-02-21

1.5149

2012-02-20

1.5138

2012-02-17

1.5001

2012-02-16

1.4825

2012-02-15

1.5044

2012-02-14

1.4967

2012-02-13

1.4946

2012-02-10

1.4887

2012-02-09

1.4930

2012-02-08

1.5052

2012-02-07

1.4907

2012-02-06

1.4812

2012-02-03

1.4936

2012-02-02

1.4878

2012-02-01

1.4787

2012-01-31

1.4788

2012-01-30

1.4651

2012-01-27

1.4741

2012-01-26

1.4724

2012-01-25

1.4631

2012-01-24

1.4409

2012-01-23

1.4358

2012-01-20

1.4268

2012-01-19

1.4385

2012-01-18

1.4210

2012-01-17

1.3937

2012-01-16

1.3973

2012-01-13

1.3988

2012-01-12

1.4055

2012-01-11

1.4043

2012-01-10

1.3883

2012-01-09

1.3881

2012-01-06

1.3685

2012-01-05

1.3449

2012-01-04

1.3514

2011-12-30

1.3881

2011-12-29

1.3793

2011-12-28

1.3948

2011-12-27

1.4023

2011-12-23

1.4014

2011-12-22

1.4012

2011-12-21

1.4302

2011-12-20

1.4270

2011-12-19

1.4201

2011-12-16

1.4411

2011-12-15

1.4334

2011-12-14

1.4276

2011-12-13

1.4259

2011-12-12

1.4239

2011-12-09

1.4172

2011-12-08

1.4432

2011-12-07

1.4490

2011-12-06

1.4537

2011-12-05

1.4474

2011-12-02

1.4325

2011-11-30

1.3968

2011-11-29

1.4043

2011-11-28

1.4111

2011-11-25

1.3761

2011-11-24

1.4037

2011-11-23

1.4071

2011-11-22

1.4289

2011-11-21

1.4208

2011-11-18

1.4105

2011-11-17

1.3892

2011-11-16

1.3843

2011-11-15

1.3788

2011-11-14

1.3784

2011-11-11

1.3943

2011-11-10

1.4016

2011-11-09

1.4034

2011-11-08

1.4155

2011-11-07

1.4196

2011-11-04

1.4356

2011-11-03

1.4209

2011-11-02

1.4191

2011-11-01

1.4112

2011-10-31

1.4197

2011-10-28

1.4314

2011-10-27

1.4367

2011-10-26

1.4530

2011-10-25

1.4538

2011-10-24

1.4557

2011-10-21

1.4438

2011-10-20

1.4606

2011-10-19

1.4689

2011-10-18

1.4605

2011-10-17

1.4859

2011-10-14

1.4811

2011-10-13

1.4767

2011-10-12

1.4804

2011-10-11

1.4662

2011-10-10

1.4634

2011-10-07

1.4464

2011-10-06

1.4598

2011-10-05

1.4358

2011-10-04

1.4493

2011-10-03

1.4676

2011-09-30

1.4883

2011-09-29

1.4859

2011-09-28

1.4948

2011-09-27

1.4964

2011-09-26

1.4795

2011-09-23

1.4875

2011-09-22

1.4729

2011-09-21

1.4748

2011-09-20

1.4745

2011-09-19

1.4755

2011-09-16

1.4893

2011-09-15

1.4923

2011-09-14

1.4948

2011-09-13

1.5081

2011-09-12

1.5190

2011-09-09

1.5216

2011-09-08

1.5400

2011-09-07

1.5345

2011-09-06

1.5413

2011-09-05

1.5298

2011-09-02

1.5416

2011-09-01

1.5504

2011-08-31

1.5559

2011-08-30

1.5508

2011-08-29

1.5566

2011-08-26

1.5578

2011-08-25

1.5651

2011-08-24

1.5629

2011-08-23

1.5732

2011-08-22

1.5569

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare HUF/RON: (Forint maghiar/Leu romanesc)

Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)