| Cotații / Cursuri de schimb BNR |
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-19 | 5.8125 |
| 2024-04-18 | 5.8158 |
| 2024-04-17 | 5.8294 |
| 2024-04-16 | 5.8284 |
| 2024-04-15 | 5.8274 |
| 2024-04-12 | 5.8281 |
| 2024-04-11 | 5.8071 |
| 2024-04-10 | 5.8075 |
| 2024-04-09 | 5.7986 |
| 2024-04-08 | 5.7923 |
| 2024-04-05 | 5.7907 |
| 2024-04-04 | 5.7955 |
| 2024-04-03 | 5.8041 |
| 2024-04-02 | 5.8148 |
| 2024-04-01 | 5.8152 |
| 2024-03-29 | 5.8126 |
| 2024-03-28 | 5.8167 |
| 2024-03-27 | 5.7967 |
| 2024-03-26 | 5.7966 |
| 2024-03-25 | 5.8002 |
| 2024-03-22 | 5.7849 |
| 2024-03-21 | 5.8165 |
| 2024-03-20 | 5.8266 |
| 2024-03-19 | 5.8166 |
| 2024-03-18 | 5.8088 |
| 2024-03-15 | 5.8212 |
| 2024-03-14 | 5.8218 |
| 2024-03-13 | 5.8116 |
| 2024-03-12 | 5.8129 |
| 2024-03-11 | 5.8320 |
| 2024-03-08 | 5.8319 |
| 2024-03-07 | 5.8198 |
| 2024-03-06 | 5.8146 |
| 2024-03-05 | 5.8130 |
| 2024-03-04 | 5.8041 |
| 2024-03-01 | 5.8083 |
| 2024-02-29 | 5.8022 |
| 2024-02-28 | 5.8118 |
| 2024-02-27 | 5.8072 |
| 2024-02-26 | 5.8128 |
| 2024-02-23 | 5.8238 |
| 2024-02-22 | 5.8121 |
| 2024-02-21 | 5.8143 |
| 2024-02-20 | 5.8086 |
| 2024-02-19 | 5.8269 |
| 2024-02-16 | 5.8173 |
| 2024-02-15 | 5.8200 |
| 2024-02-14 | 5.8328 |
| 2024-02-13 | 5.8501 |
| 2024-02-12 | 5.8262 |
| 2024-02-09 | 5.8258 |
| 2024-02-08 | 5.8296 |
| 2024-02-07 | 5.8377 |
| 2024-02-06 | 5.8148 |
| 2024-02-05 | 5.8270 |
| 2024-02-02 | 5.8308 |
| 2024-02-01 | 5.8224 |
| 2024-01-31 | 5.8235 |
| 2024-01-30 | 5.8226 |
| 2024-01-29 | 5.8422 |
| 2024-01-26 | 5.8322 |
| 2024-01-25 | 5.8181 |
| 2024-01-23 | 5.8200 |
| 2024-01-22 | 5.8079 |
| 2024-01-19 | 5.7989 |
| 2024-01-18 | 5.7961 |
| 2024-01-17 | 5.8027 |
| 2024-01-16 | 5.7747 |
| 2024-01-15 | 5.7859 |
| 2024-01-12 | 5.7867 |
| 2024-01-11 | 5.7780 |
| 2024-01-10 | 5.7778 |
| 2024-01-09 | 5.7852 |
| 2024-01-08 | 5.7747 |
| 2024-01-05 | 5.7711 |
| 2024-01-04 | 5.7685 |
| 2024-01-03 | 5.7426 |
| 2023-12-29 | 5.7225 |
| 2023-12-28 | 5.7227 |
| 2023-12-27 | 5.7218 |
| 2023-12-22 | 5.7365 |
| 2023-12-21 | 5.7318 |
| 2023-12-20 | 5.7419 |
| 2023-12-19 | 5.7728 |
| 2023-12-18 | 5.7635 |
| 2023-12-15 | 5.7970 |
| 2023-12-14 | 5.7697 |
| 2023-12-13 | 5.7757 |
| 2023-12-12 | 5.7879 |
| 2023-12-11 | 5.7989 |
| 2023-12-08 | 5.7949 |
| 2023-12-07 | 5.8029 |
| 2023-12-06 | 5.8001 |
| 2023-12-05 | 5.7927 |
| 2023-12-04 | 5.7886 |
| 2023-11-29 | 5.7463 |
| 2023-11-28 | 5.7376 |
| 2023-11-27 | 5.7250 |
| 2023-11-24 | 5.7252 |
| 2023-11-23 | 5.7135 |
| 2023-11-22 | 5.7108 |
| 2023-11-21 | 5.6963 |
| 2023-11-20 | 5.6749 |
| 2023-11-17 | 5.6865 |
| 2023-11-16 | 5.6837 |
| 2023-11-15 | 5.7046 |
| 2023-11-14 | 5.6996 |
| 2023-11-13 | 5.6924 |
| 2023-11-10 | 5.6833 |
| 2023-11-09 | 5.7092 |
| 2023-11-08 | 5.7070 |
| 2023-11-07 | 5.7207 |
| 2023-11-06 | 5.7391 |
| 2023-11-03 | 5.7072 |
| 2023-11-02 | 5.6978 |
| 2023-11-01 | 5.7168 |
| 2023-10-31 | 5.6781 |
| 2023-10-30 | 5.6915 |
| 2023-10-27 | 5.7085 |
| 2023-10-26 | 5.6920 |
| 2023-10-25 | 5.6883 |
| 2023-10-24 | 5.7164 |
| 2023-10-23 | 5.7029 |
| 2023-10-20 | 5.6914 |
| 2023-10-19 | 5.7064 |
| 2023-10-18 | 5.7353 |
| 2023-10-17 | 5.7263 |
| 2023-10-16 | 5.7268 |
| 2023-10-13 | 5.7473 |
| 2023-10-12 | 5.7479 |
| 2023-10-11 | 5.7481 |
| 2023-10-10 | 5.7459 |
| 2023-10-09 | 5.7469 |
| 2023-10-06 | 5.7390 |
| 2023-10-05 | 5.7344 |
| 2023-10-04 | 5.7500 |
| 2023-10-03 | 5.7323 |
| 2023-10-02 | 5.7415 |
| 2023-09-29 | 5.7433 |
| 2023-09-28 | 5.7597 |
| 2023-09-27 | 5.7209 |
| 2023-09-26 | 5.7148 |
| 2023-09-25 | 5.7103 |
| 2023-09-22 | 5.7134 |
| 2023-09-21 | 5.7329 |
| 2023-09-20 | 5.7516 |
| 2023-09-19 | 5.7569 |
| 2023-09-18 | 5.7709 |
| 2023-09-15 | 5.7941 |
| 2023-09-14 | 5.7768 |
| 2023-09-13 | 5.7737 |
| 2023-09-12 | 5.7799 |
| 2023-09-11 | 5.7987 |
| 2023-09-08 | 5.7906 |
| 2023-09-07 | 5.7789 |
| 2023-09-06 | 5.8043 |
| 2023-09-05 | 5.7800 |
| 2023-09-04 | 5.7847 |
| 2023-09-01 | 5.7777 |
| 2023-08-31 | 5.7643 |
| 2023-08-30 | 5.7453 |
| 2023-08-29 | 5.7647 |
| 2023-08-28 | 5.7446 |
| 2023-08-25 | 5.7595 |
| 2023-08-24 | 5.7633 |
| 2023-08-23 | 5.7777 |
| 2023-08-22 | 5.7875 |
| 2023-08-21 | 5.7732 |
| 2023-08-18 | 5.7854 |
| 2023-08-17 | 5.7720 |
| 2023-08-16 | 5.7630 |
| 2023-08-14 | 5.7301 |
| 2023-08-11 | 5.7157 |
| 2023-08-10 | 5.7241 |
| 2023-08-09 | 5.7391 |
| 2023-08-08 | 5.7454 |
| 2023-08-07 | 5.7386 |
| 2023-08-04 | 5.7502 |
| 2023-08-03 | 5.7235 |
| 2023-08-02 | 5.7431 |
| 2023-08-01 | 5.7674 |
| 2023-07-31 | 5.7479 |
| 2023-07-28 | 5.7612 |
| 2023-07-27 | 5.7405 |
| 2023-07-26 | 5.7436 |
| 2023-07-25 | 5.7150 |
| 2023-07-24 | 5.6993 |
| 2023-07-21 | 5.7073 |
| 2023-07-20 | 5.6900 |
| 2023-07-19 | 5.7007 |
| 2023-07-18 | 5.7515 |
| 2023-07-17 | 5.7529 |
| 2023-07-14 | 5.7714 |
| 2023-07-13 | 5.7828 |
| 2023-07-12 | 5.8039 |
| 2023-07-11 | 5.8079 |
| 2023-07-10 | 5.7847 |
| 2023-07-07 | 5.8033 |
| 2023-07-06 | 5.7998 |
| 2023-07-05 | 5.7731 |
| 2023-07-04 | 5.7676 |
| 2023-07-03 | 5.7652 |
| 2023-06-30 | 5.7822 |
| 2023-06-29 | 5.7505 |
| 2023-06-28 | 5.7514 |
| 2023-06-27 | 5.7686 |
| 2023-06-26 | 5.7899 |
| 2023-06-23 | 5.8027 |
| 2023-06-22 | 5.7683 |
| 2023-06-21 | 5.7773 |
| 2023-06-20 | 5.8024 |
| 2023-06-19 | 5.8208 |
| 2023-06-16 | 5.7952 |
| 2023-06-15 | 5.7887 |
| 2023-06-14 | 5.7998 |
| 2023-06-13 | 5.7692 |
| 2023-06-12 | 5.7893 |
| 2023-06-09 | 5.7745 |
| 2023-06-08 | 5.7545 |
| 2023-06-07 | 5.7669 |
| 2023-06-06 | 5.7558 |
| 2023-06-02 | 5.7790 |
| 2023-05-31 | 5.7565 |
| 2023-05-30 | 5.7480 |
| 2023-05-29 | 5.7110 |
| 2023-05-26 | 5.7071 |
| 2023-05-25 | 5.7177 |
| 2023-05-24 | 5.7062 |
| 2023-05-23 | 5.7089 |
| 2023-05-22 | 5.7251 |
| 2023-05-19 | 5.7298 |
| 2023-05-18 | 5.7169 |
| 2023-05-17 | 5.6971 |
| 2023-05-16 | 5.6889 |
| 2023-05-15 | 5.6728 |
| 2023-05-12 | 5.6616 |
| 2023-05-11 | 5.6771 |
| 2023-05-10 | 5.6700 |
| 2023-05-09 | 5.6548 |
| 2023-05-08 | 5.6425 |
| 2023-05-05 | 5.6318 |
| 2023-05-04 | 5.6074 |
| 2023-05-03 | 5.5868 |
| 2023-05-02 | 5.6069 |
| 2023-04-28 | 5.5968 |
| 2023-04-27 | 5.5775 |
| 2023-04-26 | 5.5814 |
| 2023-04-25 | 5.5777 |
| 2023-04-24 | 5.5661 |
| 2023-04-21 | 5.5836 |
| 2023-04-20 | 5.5898 |
| 2023-04-19 | 5.5984 |
TE-AR MAI PUTEA INTERESA
