|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele sase luni:
|
| 2012-02-22 | 5.1815 | | 2012-02-21 | 5.2025 | | 2012-02-20 | 5.2131 | | 2012-02-17 | 5.2453 | | 2012-02-16 | 5.2428 | | 2012-02-15 | 5.1824 | | 2012-02-14 | 5.1862 | | 2012-02-13 | 5.1805 | | 2012-02-10 | 5.1981 | | 2012-02-09 | 5.1952 | | 2012-02-08 | 5.2181 | | 2012-02-07 | 5.2329 | | 2012-02-06 | 5.2376 | | 2012-02-03 | 5.2250 | | 2012-02-02 | 5.2307 | | 2012-02-01 | 5.2151 | | 2012-01-31 | 5.1969 | | 2012-01-30 | 5.1774 | | 2012-01-27 | 5.1879 | | 2012-01-26 | 5.1798 | | 2012-01-25 | 5.2228 | | 2012-01-24 | 5.1924 | | 2012-01-23 | 5.2126 | | 2012-01-20 | 5.2039 | | 2012-01-19 | 5.2051 | | 2012-01-18 | 5.2089 | | 2012-01-17 | 5.2082 | | 2012-01-16 | 5.2446 | | 2012-01-13 | 5.1954 | | 2012-01-12 | 5.2282 | | 2012-01-11 | 5.2766 | | 2012-01-10 | 5.2709 | | 2012-01-09 | 5.2667 | | 2012-01-06 | 5.2609 | | 2012-01-05 | 5.2549 | | 2012-01-04 | 5.1908 | | 2011-12-30 | 5.1545 | | 2011-12-29 | 5.1249 | | 2011-12-28 | 5.1403 | | 2011-12-27 | 5.1414 | | 2011-12-23 | 5.1530 | | 2011-12-22 | 5.1640 | | 2011-12-21 | 5.1610 | | 2011-12-20 | 5.1499 | | 2011-12-19 | 5.1276 | | 2011-12-16 | 5.1785 | | 2011-12-15 | 5.1801 | | 2011-12-14 | 5.1654 | | 2011-12-13 | 5.1351 | | 2011-12-12 | 5.1027 | | 2011-12-09 | 5.0748 | | 2011-12-08 | 5.0913 | | 2011-12-07 | 5.0711 | | 2011-12-06 | 5.0872 | | 2011-12-05 | 5.0619 | | 2011-12-02 | 5.0640 | | 2011-11-30 | 5.0988 | | 2011-11-29 | 5.0709 | | 2011-11-28 | 5.0739 | | 2011-11-25 | 5.0925 | | 2011-11-24 | 5.0514 | | 2011-11-23 | 5.0683 | | 2011-11-22 | 5.0417 | | 2011-11-21 | 5.0852 | | 2011-11-18 | 5.1099 | | 2011-11-17 | 5.0934 | | 2011-11-16 | 5.0923 | | 2011-11-15 | 5.0928 | | 2011-11-14 | 5.0592 | | 2011-11-11 | 5.0740 | | 2011-11-10 | 5.1071 | | 2011-11-09 | 5.0947 | | 2011-11-08 | 5.0822 | | 2011-11-07 | 5.0778 | | 2011-11-04 | 5.0376 | | 2011-11-03 | 5.0583 | | 2011-11-02 | 5.0418 | | 2011-11-01 | 5.0512 | | 2011-10-31 | 4.9454 | | 2011-10-28 | 4.9029 | | 2011-10-27 | 4.9401 | | 2011-10-26 | 4.9666 | | 2011-10-25 | 4.9668 | | 2011-10-24 | 4.9687 | | 2011-10-21 | 4.9702 | | 2011-10-20 | 4.9512 | | 2011-10-19 | 4.9439 | | 2011-10-18 | 5.0005 | | 2011-10-17 | 4.9369 | | 2011-10-14 | 4.9423 | | 2011-10-13 | 4.9357 | | 2011-10-12 | 4.9385 | | 2011-10-11 | 4.9775 | | 2011-10-10 | 4.9652 | | 2011-10-07 | 4.9888 | | 2011-10-06 | 4.9977 | | 2011-10-05 | 5.0109 | | 2011-10-04 | 5.0302 | | 2011-10-03 | 5.0293 | | 2011-09-30 | 5.0281 | | 2011-09-29 | 4.9582 | | 2011-09-28 | 4.9493 | | 2011-09-27 | 4.9568 | | 2011-09-26 | 4.9526 | | 2011-09-23 | 4.9290 | | 2011-09-22 | 4.9393 | | 2011-09-21 | 4.9140 | | 2011-09-20 | 4.9129 | | 2011-09-19 | 4.9283 | | 2011-09-16 | 4.8876 | | 2011-09-15 | 4.9201 | | 2011-09-14 | 4.9459 | | 2011-09-13 | 4.9643 | | 2011-09-12 | 4.9779 | | 2011-09-09 | 4.9266 | | 2011-09-08 | 4.8148 | | 2011-09-07 | 4.8128 | | 2011-09-06 | 4.8307 | | 2011-09-05 | 4.8482 | | 2011-09-02 | 4.8257 | | 2011-09-01 | 4.8034 | | 2011-08-31 | 4.7621 | | 2011-08-30 | 4.7802 | | 2011-08-29 | 4.7874 | | 2011-08-26 | 4.8027 | | 2011-08-25 | 4.8261 | | 2011-08-24 | 4.8547 | | 2011-08-23 | 4.8673 | | 2011-08-22 | 4.8751 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
