|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare EUR/RON:
(Euro/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EUR/RON - ultimele sase luni:
|
| 2012-02-22 | 4.3602 | | 2012-02-21 | 4.3550 | | 2012-02-20 | 4.3535 | | 2012-02-17 | 4.3533 | | 2012-02-16 | 4.3497 | | 2012-02-15 | 4.3467 | | 2012-02-14 | 4.3473 | | 2012-02-13 | 4.3477 | | 2012-02-10 | 4.3529 | | 2012-02-09 | 4.3554 | | 2012-02-08 | 4.3540 | | 2012-02-07 | 4.3483 | | 2012-02-06 | 4.3420 | | 2012-02-03 | 4.3467 | | 2012-02-02 | 4.3470 | | 2012-02-01 | 4.3447 | | 2012-01-31 | 4.3433 | | 2012-01-30 | 4.3340 | | 2012-01-27 | 4.3394 | | 2012-01-26 | 4.3396 | | 2012-01-25 | 4.3467 | | 2012-01-24 | 4.3424 | | 2012-01-23 | 4.3463 | | 2012-01-20 | 4.3473 | | 2012-01-19 | 4.3452 | | 2012-01-18 | 4.3497 | | 2012-01-17 | 4.3270 | | 2012-01-16 | 4.3347 | | 2012-01-13 | 4.3322 | | 2012-01-12 | 4.3446 | | 2012-01-11 | 4.3627 | | 2012-01-10 | 4.3625 | | 2012-01-09 | 4.3532 | | 2012-01-06 | 4.3434 | | 2012-01-05 | 4.3398 | | 2012-01-04 | 4.3219 | | 2011-12-30 | 4.3197 | | 2011-12-29 | 4.2980 | | 2011-12-28 | 4.2875 | | 2011-12-27 | 4.2972 | | 2011-12-23 | 4.2912 | | 2011-12-22 | 4.3011 | | 2011-12-21 | 4.3045 | | 2011-12-20 | 4.3125 | | 2011-12-19 | 4.3146 | | 2011-12-16 | 4.3409 | | 2011-12-15 | 4.3422 | | 2011-12-14 | 4.3415 | | 2011-12-13 | 4.3497 | | 2011-12-12 | 4.3409 | | 2011-12-09 | 4.3397 | | 2011-12-08 | 4.3429 | | 2011-12-07 | 4.3505 | | 2011-12-06 | 4.3534 | | 2011-12-05 | 4.3530 | | 2011-12-02 | 4.3535 | | 2011-11-30 | 4.3539 | | 2011-11-29 | 4.3498 | | 2011-11-28 | 4.3587 | | 2011-11-25 | 4.3620 | | 2011-11-24 | 4.3525 | | 2011-11-23 | 4.3577 | | 2011-11-22 | 4.3588 | | 2011-11-21 | 4.3608 | | 2011-11-18 | 4.3598 | | 2011-11-17 | 4.3564 | | 2011-11-16 | 4.3565 | | 2011-11-15 | 4.3487 | | 2011-11-14 | 4.3448 | | 2011-11-11 | 4.3479 | | 2011-11-10 | 4.3530 | | 2011-11-09 | 4.3534 | | 2011-11-08 | 4.3537 | | 2011-11-07 | 4.3540 | | 2011-11-04 | 4.3497 | | 2011-11-03 | 4.3585 | | 2011-11-02 | 4.3460 | | 2011-11-01 | 4.3435 | | 2011-10-31 | 4.3243 | | 2011-10-28 | 4.3150 | | 2011-10-27 | 4.3288 | | 2011-10-26 | 4.3274 | | 2011-10-25 | 4.3246 | | 2011-10-24 | 4.3230 | | 2011-10-21 | 4.3295 | | 2011-10-20 | 4.3308 | | 2011-10-19 | 4.3346 | | 2011-10-18 | 4.3529 | | 2011-10-17 | 4.3329 | | 2011-10-14 | 4.3233 | | 2011-10-13 | 4.3148 | | 2011-10-12 | 4.3217 | | 2011-10-11 | 4.3312 | | 2011-10-10 | 4.3053 | | 2011-10-07 | 4.3146 | | 2011-10-06 | 4.3128 | | 2011-10-05 | 4.3144 | | 2011-10-04 | 4.3159 | | 2011-10-03 | 4.3222 | | 2011-09-30 | 4.3533 | | 2011-09-29 | 4.3218 | | 2011-09-28 | 4.3210 | | 2011-09-27 | 4.3112 | | 2011-09-26 | 4.2984 | | 2011-09-23 | 4.3072 | | 2011-09-22 | 4.3081 | | 2011-09-21 | 4.2902 | | 2011-09-20 | 4.2843 | | 2011-09-19 | 4.2792 | | 2011-09-16 | 4.2710 | | 2011-09-15 | 4.2940 | | 2011-09-14 | 4.2886 | | 2011-09-13 | 4.2822 | | 2011-09-12 | 4.2805 | | 2011-09-09 | 4.2657 | | 2011-09-08 | 4.2457 | | 2011-09-07 | 4.2353 | | 2011-09-06 | 4.2510 | | 2011-09-05 | 4.2429 | | 2011-09-02 | 4.2418 | | 2011-09-01 | 4.2306 | | 2011-08-31 | 4.2228 | | 2011-08-30 | 4.2219 | | 2011-08-29 | 4.2402 | | 2011-08-26 | 4.2449 | | 2011-08-25 | 4.2525 | | 2011-08-24 | 4.2488 | | 2011-08-23 | 4.2579 | | 2011-08-22 | 4.2611 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
