Cursurile valutare EGP/RON (Lira egipteana/Leu romanesc)

Cursurile valutare EGP/RON:
(Lira egipteana/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare EGP/RON - ultimele sase luni:

2012-02-22

0.5460

2012-02-21

0.5451

2012-02-20

0.5451

2012-02-17

0.5482

2012-02-16

0.5542

2012-02-15

0.5474

2012-02-14

0.5454

2012-02-13

0.5428

2012-02-10

0.5440

2012-02-09

0.5438

2012-02-08

0.5441

2012-02-07

0.5487

2012-02-06

0.5521

2012-02-03

0.5467

2012-02-02

0.5482

2012-02-01

0.5491

2012-01-31

0.5460

2012-01-30

0.5477

2012-01-27

0.5471

2012-01-26

0.5465

2012-01-25

0.5551

2012-01-24

0.5530

2012-01-23

0.5548

2012-01-20

0.5573

2012-01-19

0.5576

2012-01-18

0.5610

2012-01-17

0.5603

2012-01-16

0.5669

2012-01-13

0.5611

2012-01-12

0.5641

2012-01-11

0.5662

2012-01-10

0.5645

2012-01-09

0.5649

2012-01-06

0.5626

2012-01-05

0.5601

2012-01-04

0.5507

2011-12-30

0.5538

2011-12-29

0.5527

2011-12-28

0.5438

2011-12-27

0.5450

2011-12-23

0.5455

2011-12-22

0.5469

2011-12-21

0.5438

2011-12-20

0.5477

2011-12-19

0.5502

2011-12-16

0.5531

2011-12-15

0.5553

2011-12-14

0.5540

2011-12-13

0.5469

2011-12-12

0.5427

2011-12-09

0.5395

2011-12-08

0.5392

2011-12-07

0.5407

2011-12-06

0.5409

2011-12-05

0.5390

2011-12-02

0.5374

2011-11-30

0.5456

2011-11-29

0.5399

2011-11-28

0.5423

2011-11-25

0.5487

2011-11-24

0.5422

2011-11-23

0.5427

2011-11-22

0.5375

2011-11-21

0.5415

2011-11-18

0.5390

2011-11-17

0.5406

2011-11-16

0.5398

2011-11-15

0.5369

2011-11-14

0.5302

2011-11-11

0.5340

2011-11-10

0.5368

2011-11-09

0.5336

2011-11-08

0.5296

2011-11-07

0.5313

2011-11-04

0.5266

2011-11-03

0.5297

2011-11-02

0.5285

2011-11-01

0.5313

2011-10-31

0.5177

2011-10-28

0.5096

2011-10-27

0.5176

2011-10-26

0.5198

2011-10-25

0.5204

2011-10-24

0.5224

2011-10-21

0.5261

2011-10-20

0.5250

2011-10-19

0.5237

2011-10-18

0.5327

2011-10-17

0.5241

2011-10-14

0.5248

2011-10-13

0.5270

2011-10-12

0.5250

2011-10-11

0.5338

2011-10-10

0.5318

2011-10-07

0.5391

2011-10-06

0.5411

2011-10-05

0.5443

2011-10-04

0.5484

2011-10-03

0.5425

2011-09-30

0.5397

2011-09-29

0.5303

2011-09-28

0.5307

2011-09-27

0.5347

2011-09-26

0.5359

2011-09-23

0.5339

2011-09-22

0.5355

2011-09-21

0.5259

2011-09-20

0.5242

2011-09-19

0.5257

2011-09-16

0.5190

2011-09-15

0.5227

2011-09-14

0.5266

2011-09-13

0.5286

2011-09-12

0.5247

2011-09-09

0.5161

2011-09-08

0.5048

2011-09-07

0.5047

2011-09-06

0.5033

2011-09-05

0.5036

2011-09-02

0.4999

2011-09-01

0.4972

2011-08-31

0.4912

2011-08-30

0.4917

2011-08-29

0.4914

2011-08-26

0.4933

2011-08-25

0.4948

2011-08-24

0.4922

2011-08-23

0.4915

2011-08-22

0.4947

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare EGP/RON: (Lira egipteana/Leu romanesc)

Cursurile valutare EGP/RON:
(Lira egipteana/Leu romanesc)