| Cotații / Cursuri de schimb BNR |
Cursurile valutare EGP/RON:
(Lira egipteana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EGP/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-23 | 0.0971 |
| 2024-04-22 | 0.0971 |
| 2024-04-19 | 0.0966 |
| 2024-04-18 | 0.0960 |
| 2024-04-17 | 0.0958 |
| 2024-04-16 | 0.0965 |
| 2024-04-15 | 0.0962 |
| 2024-04-12 | 0.0981 |
| 2024-04-11 | 0.0974 |
| 2024-04-10 | 0.0962 |
| 2024-04-09 | 0.0962 |
| 2024-04-08 | 0.0963 |
| 2024-04-05 | 0.0967 |
| 2024-04-04 | 0.0966 |
| 2024-04-03 | 0.0970 |
| 2024-04-02 | 0.0981 |
| 2024-04-01 | 0.0977 |
| 2024-03-29 | 0.0972 |
| 2024-03-28 | 0.0971 |
| 2024-03-27 | 0.0970 |
| 2024-03-26 | 0.0958 |
| 2024-03-25 | 0.0968 |
| 2024-03-22 | 0.0983 |
| 2024-03-21 | 0.0976 |
| 2024-03-20 | 0.0977 |
| 2024-03-19 | 0.0973 |
| 2024-03-18 | 0.0967 |
| 2024-03-15 | 0.0955 |
| 2024-03-14 | 0.0950 |
| 2024-03-13 | 0.0938 |
| 2024-03-12 | 0.0931 |
| 2024-03-11 | 0.0925 |
| 2024-03-08 | 0.0921 |
| 2024-03-07 | 0.0923 |
| 2024-03-06 | 0.0908 |
| 2024-03-05 | 0.1483 |
| 2024-03-04 | 0.1479 |
| 2024-03-01 | 0.1488 |
| 2024-02-29 | 0.1483 |
| 2024-02-28 | 0.1487 |
| 2024-02-27 | 0.1482 |
| 2024-02-26 | 0.1484 |
| 2024-02-23 | 0.1488 |
| 2024-02-22 | 0.1484 |
| 2024-02-21 | 0.1491 |
| 2024-02-20 | 0.1489 |
| 2024-02-19 | 0.1495 |
| 2024-02-16 | 0.1495 |
| 2024-02-15 | 0.1499 |
| 2024-02-14 | 0.1505 |
| 2024-02-13 | 0.1495 |
| 2024-02-12 | 0.1494 |
| 2024-02-09 | 0.1496 |
| 2024-02-08 | 0.1495 |
| 2024-02-07 | 0.1496 |
| 2024-02-06 | 0.1501 |
| 2024-02-05 | 0.1495 |
| 2024-02-02 | 0.1479 |
| 2024-02-01 | 0.1491 |
| 2024-01-31 | 0.1487 |
| 2024-01-30 | 0.1486 |
| 2024-01-29 | 0.1486 |
| 2024-01-26 | 0.1483 |
| 2024-01-25 | 0.1478 |
| 2024-01-23 | 0.1482 |
| 2024-01-22 | 0.1479 |
| 2024-01-19 | 0.1480 |
| 2024-01-18 | 0.1478 |
| 2024-01-17 | 0.1481 |
| 2024-01-16 | 0.1480 |
| 2024-01-15 | 0.1472 |
| 2024-01-12 | 0.1468 |
| 2024-01-11 | 0.1468 |
| 2024-01-10 | 0.1470 |
| 2024-01-09 | 0.1471 |
| 2024-01-08 | 0.1471 |
| 2024-01-05 | 0.1480 |
| 2024-01-04 | 0.1469 |
| 2024-01-03 | 0.1471 |
| 2023-12-29 | 0.1454 |
| 2023-12-28 | 0.1447 |
| 2023-12-27 | 0.1453 |
| 2023-12-22 | 0.1460 |
| 2023-12-21 | 0.1467 |
| 2023-12-20 | 0.1468 |
| 2023-12-19 | 0.1468 |
| 2023-12-18 | 0.1473 |
| 2023-12-15 | 0.1466 |
| 2023-12-14 | 0.1475 |
| 2023-12-13 | 0.1494 |
| 2023-12-12 | 0.1489 |
| 2023-12-11 | 0.1493 |
| 2023-12-08 | 0.1491 |
| 2023-12-07 | 0.1493 |
| 2023-12-06 | 0.1490 |
| 2023-12-05 | 0.1484 |
| 2023-12-04 | 0.1479 |
| 2023-11-29 | 0.1466 |
| 2023-11-28 | 0.1468 |
| 2023-11-27 | 0.1466 |
| 2023-11-24 | 0.1474 |
| 2023-11-23 | 0.1471 |
| 2023-11-22 | 0.1476 |
| 2023-11-21 | 0.1469 |
| 2023-11-20 | 0.1472 |
| 2023-11-17 | 0.1479 |
| 2023-11-16 | 0.1483 |
| 2023-11-15 | 0.1482 |
| 2023-11-14 | 0.1500 |
| 2023-11-13 | 0.1502 |
| 2023-11-10 | 0.1506 |
| 2023-11-09 | 0.1503 |
| 2023-11-08 | 0.1507 |
| 2023-11-07 | 0.1505 |
| 2023-11-06 | 0.1496 |
| 2023-11-03 | 0.1511 |
| 2023-11-02 | 0.1512 |
| 2023-11-01 | 0.1524 |
| 2023-10-31 | 0.1507 |
| 2023-10-30 | 0.1519 |
| 2023-10-27 | 0.1522 |
| 2023-10-26 | 0.1522 |
| 2023-10-25 | 0.1520 |
| 2023-10-24 | 0.1510 |
| 2023-10-23 | 0.1519 |
| 2023-10-20 | 0.1520 |
| 2023-10-19 | 0.1524 |
| 2023-10-18 | 0.1522 |
| 2023-10-17 | 0.1523 |
| 2023-10-16 | 0.1525 |
| 2023-10-13 | 0.1526 |
| 2023-10-12 | 0.1513 |
| 2023-10-11 | 0.1515 |
| 2023-10-10 | 0.1515 |
| 2023-10-09 | 0.1526 |
| 2023-10-06 | 0.1527 |
| 2023-10-05 | 0.1535 |
| 2023-10-04 | 0.1539 |
| 2023-10-03 | 0.1535 |
| 2023-10-02 | 0.1526 |
| 2023-09-29 | 0.1517 |
| 2023-09-28 | 0.1528 |
| 2023-09-27 | 0.1525 |
| 2023-09-26 | 0.1515 |
| 2023-09-25 | 0.1512 |
| 2023-09-22 | 0.1512 |
| 2023-09-21 | 0.1509 |
| 2023-09-20 | 0.1503 |
| 2023-09-19 | 0.1505 |
| 2023-09-18 | 0.1505 |
| 2023-09-15 | 0.1505 |
| 2023-09-14 | 0.1499 |
| 2023-09-13 | 0.1499 |
| 2023-09-12 | 0.1500 |
| 2023-09-11 | 0.1498 |
| 2023-09-08 | 0.1501 |
| 2023-09-07 | 0.1500 |
| 2023-09-06 | 0.1496 |
| 2023-09-05 | 0.1489 |
| 2023-09-04 | 0.1480 |
| 2023-09-01 | 0.1475 |
| 2023-08-31 | 0.1468 |
| 2023-08-30 | 0.1469 |
| 2023-08-29 | 0.1480 |
| 2023-08-28 | 0.1476 |
| 2023-08-25 | 0.1481 |
| 2023-08-24 | 0.1471 |
| 2023-08-23 | 0.1479 |
| 2023-08-22 | 0.1465 |
| 2023-08-21 | 0.1465 |
| 2023-08-18 | 0.1472 |
| 2023-08-17 | 0.1474 |
| 2023-08-16 | 0.1462 |
| 2023-08-14 | 0.1461 |
| 2023-08-11 | 0.1457 |
| 2023-08-10 | 0.1451 |
| 2023-08-09 | 0.1456 |
| 2023-08-08 | 0.1458 |
| 2023-08-07 | 0.1460 |
| 2023-08-04 | 0.1462 |
| 2023-08-03 | 0.1467 |
| 2023-08-02 | 0.1453 |
| 2023-08-01 | 0.1455 |
| 2023-07-31 | 0.1445 |
| 2023-07-28 | 0.1455 |
| 2023-07-27 | 0.1433 |
| 2023-07-26 | 0.1441 |
| 2023-07-25 | 0.1439 |
| 2023-07-24 | 0.1438 |
| 2023-07-21 | 0.1441 |
| 2023-07-20 | 0.1430 |
| 2023-07-19 | 0.1424 |
| 2023-07-18 | 0.1421 |
| 2023-07-17 | 0.1422 |
| 2023-07-14 | 0.1424 |
| 2023-07-13 | 0.1432 |
| 2023-07-12 | 0.1453 |
| 2023-07-11 | 0.1454 |
| 2023-07-10 | 0.1460 |
| 2023-07-07 | 0.1473 |
| 2023-07-06 | 0.1475 |
| 2023-07-05 | 0.1467 |
| 2023-07-04 | 0.1469 |
| 2023-07-03 | 0.1472 |
| 2023-06-30 | 0.1481 |
| 2023-06-29 | 0.1472 |
| 2023-06-28 | 0.1465 |
| 2023-06-27 | 0.1468 |
| 2023-06-26 | 0.1472 |
| 2023-06-23 | 0.1476 |
| 2023-06-22 | 0.1465 |
| 2023-06-21 | 0.1468 |
| 2023-06-20 | 0.1470 |
| 2023-06-19 | 0.1470 |
| 2023-06-16 | 0.1467 |
| 2023-06-15 | 0.1480 |
| 2023-06-14 | 0.1484 |
| 2023-06-13 | 0.1486 |
| 2023-06-12 | 0.1488 |
| 2023-06-09 | 0.1488 |
| 2023-06-08 | 0.1495 |
| 2023-06-07 | 0.1500 |
| 2023-06-06 | 0.1500 |
| 2023-06-02 | 0.1492 |
| 2023-05-31 | 0.1507 |
| 2023-05-30 | 0.1498 |
| 2023-05-29 | 0.1495 |
| 2023-05-26 | 0.1495 |
| 2023-05-25 | 0.1495 |
| 2023-05-24 | 0.1490 |
| 2023-05-23 | 0.1492 |
| 2023-05-22 | 0.1487 |
| 2023-05-19 | 0.1492 |
| 2023-05-18 | 0.1488 |
| 2023-05-17 | 0.1482 |
| 2023-05-16 | 0.1469 |
| 2023-05-15 | 0.1470 |
| 2023-05-12 | 0.1464 |
| 2023-05-11 | 0.1460 |
| 2023-05-10 | 0.1451 |
| 2023-05-09 | 0.1450 |
| 2023-05-08 | 0.1444 |
| 2023-05-05 | 0.1444 |
| 2023-05-04 | 0.1441 |
| 2023-05-03 | 0.1450 |
| 2023-05-02 | 0.1456 |
| 2023-04-28 | 0.1454 |
| 2023-04-27 | 0.1454 |
| 2023-04-26 | 0.1448 |
| 2023-04-25 | 0.1447 |
| 2023-04-24 | 0.1448 |
TE-AR MAI PUTEA INTERESA
