Cursurile valutare DKK/RON (Coroana daneza/Leu romanesc)

Cursurile valutare DKK/RON:
(Coroana daneza/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare DKK/RON - ultimele sase luni:

2012-02-22

0.5864

2012-02-21

0.5857

2012-02-20

0.5857

2012-02-17

0.5856

2012-02-16

0.5852

2012-02-15

0.5848

2012-02-14

0.5849

2012-02-13

0.5849

2012-02-10

0.5857

2012-02-09

0.5860

2012-02-08

0.5857

2012-02-07

0.5849

2012-02-06

0.5841

2012-02-03

0.5848

2012-02-02

0.5847

2012-02-01

0.5844

2012-01-31

0.5844

2012-01-30

0.5830

2012-01-27

0.5838

2012-01-26

0.5837

2012-01-25

0.5846

2012-01-24

0.5840

2012-01-23

0.5846

2012-01-20

0.5846

2012-01-19

0.5843

2012-01-18

0.5850

2012-01-17

0.5820

2012-01-16

0.5830

2012-01-13

0.5827

2012-01-12

0.5841

2012-01-11

0.5863

2012-01-10

0.5867

2012-01-09

0.5855

2012-01-06

0.5843

2012-01-05

0.5837

2012-01-04

0.5813

2011-12-30

0.5811

2011-12-29

0.5780

2011-12-28

0.5766

2011-12-27

0.5779

2011-12-23

0.5773

2011-12-22

0.5787

2011-12-21

0.5790

2011-12-20

0.5801

2011-12-19

0.5805

2011-12-16

0.5840

2011-12-15

0.5843

2011-12-14

0.5842

2011-12-13

0.5850

2011-12-12

0.5837

2011-12-09

0.5837

2011-12-08

0.5841

2011-12-07

0.5852

2011-12-06

0.5855

2011-12-05

0.5854

2011-12-02

0.5858

2011-11-30

0.5856

2011-11-29

0.5848

2011-11-28

0.5860

2011-11-25

0.5866

2011-11-24

0.5853

2011-11-23

0.5858

2011-11-22

0.5858

2011-11-21

0.5859

2011-11-18

0.5867

2011-11-17

0.5854

2011-11-16

0.5853

2011-11-15

0.5843

2011-11-14

0.5838

2011-11-11

0.5842

2011-11-10

0.5849

2011-11-09

0.5848

2011-11-08

0.5848

2011-11-07

0.5850

2011-11-04

0.5844

2011-11-03

0.5857

2011-11-02

0.5841

2011-11-01

0.5837

2011-10-31

0.5810

2011-10-28

0.5797

2011-10-27

0.5816

2011-10-26

0.5813

2011-10-25

0.5808

2011-10-24

0.5806

2011-10-21

0.5815

2011-10-20

0.5817

2011-10-19

0.5822

2011-10-18

0.5846

2011-10-17

0.5820

2011-10-14

0.5807

2011-10-13

0.5795

2011-10-12

0.5807

2011-10-11

0.5819

2011-10-10

0.5784

2011-10-07

0.5796

2011-10-06

0.5794

2011-10-05

0.5797

2011-10-04

0.5799

2011-10-03

0.5808

2011-09-30

0.5850

2011-09-29

0.5807

2011-09-28

0.5807

2011-09-27

0.5793

2011-09-26

0.5776

2011-09-23

0.5786

2011-09-22

0.5786

2011-09-21

0.5761

2011-09-20

0.5753

2011-09-19

0.5746

2011-09-16

0.5734

2011-09-15

0.5766

2011-09-14

0.5758

2011-09-13

0.5750

2011-09-12

0.5748

2011-09-09

0.5728

2011-09-08

0.5701

2011-09-07

0.5687

2011-09-06

0.5707

2011-09-05

0.5696

2011-09-02

0.5694

2011-09-01

0.5678

2011-08-31

0.5667

2011-08-30

0.5666

2011-08-29

0.5691

2011-08-26

0.5697

2011-08-25

0.5708

2011-08-24

0.5703

2011-08-23

0.5715

2011-08-22

0.5721

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare DKK/RON: (Coroana daneza/Leu romanesc)

Cursurile valutare DKK/RON:
(Coroana daneza/Leu romanesc)