Cotații / Cursuri de schimb BNR |
Cursurile valutare CZK/RON:
(Coroana ceheasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CZK/RON - ultimele 12 luni:
Data: | Cursul de schimb: |
2024-03-28 | 0.1964 |
2024-03-27 | 0.1966 |
2024-03-26 | 0.1968 |
2024-03-25 | 0.1966 |
2024-03-22 | 0.1960 |
2024-03-21 | 0.1971 |
2024-03-20 | 0.1966 |
2024-03-19 | 0.1971 |
2024-03-18 | 0.1974 |
2024-03-15 | 0.1974 |
2024-03-14 | 0.1970 |
2024-03-13 | 0.1965 |
2024-03-12 | 0.1964 |
2024-03-11 | 0.1966 |
2024-03-08 | 0.1961 |
2024-03-07 | 0.1959 |
2024-03-06 | 0.1963 |
2024-03-05 | 0.1959 |
2024-03-04 | 0.1961 |
2024-03-01 | 0.1961 |
2024-02-29 | 0.1959 |
2024-02-28 | 0.1962 |
2024-02-27 | 0.1963 |
2024-02-26 | 0.1962 |
2024-02-23 | 0.1960 |
2024-02-22 | 0.1966 |
2024-02-21 | 0.1960 |
2024-02-20 | 0.1954 |
2024-02-19 | 0.1956 |
2024-02-16 | 0.1959 |
2024-02-15 | 0.1960 |
2024-02-14 | 0.1964 |
2024-02-13 | 0.1972 |
2024-02-12 | 0.1974 |
2024-02-09 | 0.1976 |
2024-02-08 | 0.1994 |
2024-02-07 | 0.1994 |
2024-02-06 | 0.1994 |
2024-02-05 | 0.1996 |
2024-02-02 | 0.1997 |
2024-02-01 | 0.1999 |
2024-01-31 | 0.2003 |
2024-01-30 | 0.2004 |
2024-01-29 | 0.2009 |
2024-01-26 | 0.2012 |
2024-01-25 | 0.2006 |
2024-01-23 | 0.2005 |
2024-01-22 | 0.2010 |
2024-01-19 | 0.2008 |
2024-01-18 | 0.2011 |
2024-01-17 | 0.2008 |
2024-01-16 | 0.2013 |
2024-01-15 | 0.2013 |
2024-01-12 | 0.2017 |
2024-01-11 | 0.2017 |
2024-01-10 | 0.2023 |
2024-01-09 | 0.2022 |
2024-01-08 | 0.2027 |
2024-01-05 | 0.2018 |
2024-01-04 | 0.2017 |
2024-01-03 | 0.2016 |
2023-12-29 | 0.2013 |
2023-12-28 | 0.2015 |
2023-12-27 | 0.2019 |
2023-12-22 | 0.2024 |
2023-12-21 | 0.2029 |
2023-12-20 | 0.2026 |
2023-12-19 | 0.2027 |
2023-12-18 | 0.2024 |
2023-12-15 | 0.2034 |
2023-12-14 | 0.2032 |
2023-12-13 | 0.2031 |
2023-12-12 | 0.2035 |
2023-12-11 | 0.2042 |
2023-12-08 | 0.2040 |
2023-12-07 | 0.2040 |
2023-12-06 | 0.2043 |
2023-12-05 | 0.2036 |
2023-12-04 | 0.2040 |
2023-11-29 | 0.2047 |
2023-11-28 | 0.2044 |
2023-11-27 | 0.2039 |
2023-11-24 | 0.2037 |
2023-11-23 | 0.2039 |
2023-11-22 | 0.2029 |
2023-11-21 | 0.2028 |
2023-11-20 | 0.2028 |
2023-11-17 | 0.2034 |
2023-11-16 | 0.2032 |
2023-11-15 | 0.2028 |
2023-11-14 | 0.2025 |
2023-11-13 | 0.2020 |
2023-11-10 | 0.2028 |
2023-11-09 | 0.2020 |
2023-11-08 | 0.2017 |
2023-11-07 | 0.2020 |
2023-11-06 | 0.2034 |
2023-11-03 | 0.2032 |
2023-11-02 | 0.2018 |
2023-11-01 | 0.2016 |
2023-10-31 | 0.2024 |
2023-10-30 | 0.2014 |
2023-10-27 | 0.2015 |
2023-10-26 | 0.2008 |
2023-10-25 | 0.2011 |
2023-10-24 | 0.2015 |
2023-10-23 | 0.2016 |
2023-10-20 | 0.2015 |
2023-10-19 | 0.2012 |
2023-10-18 | 0.2017 |
2023-10-17 | 0.2016 |
2023-10-16 | 0.2011 |
2023-10-13 | 0.2015 |
2023-10-12 | 0.2020 |
2023-10-11 | 0.2022 |
2023-10-10 | 0.2026 |
2023-10-09 | 0.2033 |
2023-10-06 | 0.2030 |
2023-10-05 | 0.2038 |
2023-10-04 | 0.2038 |
2023-10-03 | 0.2033 |
2023-10-02 | 0.2036 |
2023-09-29 | 0.2041 |
2023-09-28 | 0.2040 |
2023-09-27 | 0.2034 |
2023-09-26 | 0.2039 |
2023-09-25 | 0.2036 |
2023-09-22 | 0.2037 |
2023-09-21 | 0.2034 |
2023-09-20 | 0.2038 |
2023-09-19 | 0.2032 |
2023-09-18 | 0.2032 |
2023-09-15 | 0.2031 |
2023-09-14 | 0.2033 |
2023-09-13 | 0.2031 |
2023-09-12 | 0.2020 |
2023-09-11 | 0.2033 |
2023-09-08 | 0.2038 |
2023-09-07 | 0.2037 |
2023-09-06 | 0.2048 |
2023-09-05 | 0.2050 |
2023-09-04 | 0.2051 |
2023-09-01 | 0.2050 |
2023-08-31 | 0.2050 |
2023-08-30 | 0.2052 |
2023-08-29 | 0.2045 |
2023-08-28 | 0.2045 |
2023-08-25 | 0.2046 |
2023-08-24 | 0.2045 |
2023-08-23 | 0.2048 |
2023-08-22 | 0.2057 |
2023-08-21 | 0.2058 |
2023-08-18 | 0.2055 |
2023-08-17 | 0.2047 |
2023-08-16 | 0.2050 |
2023-08-14 | 0.2055 |
2023-08-11 | 0.2046 |
2023-08-10 | 0.2038 |
2023-08-09 | 0.2037 |
2023-08-08 | 0.2042 |
2023-08-07 | 0.2041 |
2023-08-04 | 0.2045 |
2023-08-03 | 0.2058 |
2023-08-02 | 0.2064 |
2023-08-01 | 0.2059 |
2023-07-31 | 0.2063 |
2023-07-28 | 0.2048 |
2023-07-27 | 0.2050 |
2023-07-26 | 0.2047 |
2023-07-25 | 0.2043 |
2023-07-24 | 0.2043 |
2023-07-21 | 0.2054 |
2023-07-20 | 0.2063 |
2023-07-19 | 0.2066 |
2023-07-18 | 0.2080 |
2023-07-17 | 0.2079 |
2023-07-14 | 0.2079 |
2023-07-13 | 0.2080 |
2023-07-12 | 0.2076 |
2023-07-11 | 0.2075 |
2023-07-10 | 0.2076 |
2023-07-07 | 0.2070 |
2023-07-06 | 0.2079 |
2023-07-05 | 0.2081 |
2023-07-04 | 0.2086 |
2023-07-03 | 0.2086 |
2023-06-30 | 0.2090 |
2023-06-29 | 0.2096 |
2023-06-28 | 0.2095 |
2023-06-27 | 0.2102 |
2023-06-26 | 0.2095 |
2023-06-23 | 0.2093 |
2023-06-22 | 0.2095 |
2023-06-21 | 0.2088 |
2023-06-20 | 0.2089 |
2023-06-19 | 0.2088 |
2023-06-16 | 0.2084 |
2023-06-15 | 0.2084 |
2023-06-14 | 0.2078 |
2023-06-13 | 0.2082 |
2023-06-12 | 0.2091 |
2023-06-09 | 0.2095 |
2023-06-08 | 0.2099 |
2023-06-07 | 0.2099 |
2023-06-06 | 0.2109 |
2023-06-02 | 0.2096 |
2023-05-31 | 0.2095 |
2023-05-30 | 0.2096 |
2023-05-29 | 0.2093 |
2023-05-26 | 0.2096 |
2023-05-25 | 0.2095 |
2023-05-24 | 0.2096 |
2023-05-23 | 0.2100 |
2023-05-22 | 0.2100 |
2023-05-19 | 0.2097 |
2023-05-18 | 0.2098 |
2023-05-17 | 0.2097 |
2023-05-16 | 0.2090 |
2023-05-15 | 0.2090 |
2023-05-12 | 0.2088 |
2023-05-11 | 0.2098 |
2023-05-10 | 0.2101 |
2023-05-09 | 0.2105 |
2023-05-08 | 0.2103 |
2023-05-05 | 0.2103 |
2023-05-04 | 0.2099 |
2023-05-03 | 0.2094 |
2023-05-02 | 0.2091 |
2023-04-28 | 0.2101 |
2023-04-27 | 0.2104 |
2023-04-26 | 0.2105 |
2023-04-25 | 0.2101 |
2023-04-24 | 0.2104 |
2023-04-21 | 0.2099 |
2023-04-20 | 0.2097 |
2023-04-19 | 0.2104 |
2023-04-18 | 0.2113 |
2023-04-13 | 0.2118 |
2023-04-12 | 0.2105 |
2023-04-11 | 0.2108 |
2023-04-10 | 0.2106 |
2023-04-07 | 0.2108 |
2023-04-06 | 0.2106 |
2023-04-05 | 0.2104 |
2023-04-04 | 0.2108 |
2023-04-03 | 0.2107 |
2023-03-31 | 0.2103 |
2023-03-30 | 0.2104 |
2023-03-29 | 0.2093 |
2023-03-28 | 0.2084 |