Cursurile valutare CZK/RON (Coroana ceheasca/Leu romanesc)

Cursurile valutare CZK/RON:
(Coroana ceheasca/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare CZK/RON - ultimele sase luni:

2012-02-22

0.1745

2012-02-21

0.1747

2012-02-20

0.1748

2012-02-17

0.1741

2012-02-16

0.1718

2012-02-15

0.1730

2012-02-14

0.1733

2012-02-13

0.1733

2012-02-10

0.1728

2012-02-09

0.1747

2012-02-08

0.1752

2012-02-07

0.1745

2012-02-06

0.1737

2012-02-03

0.1733

2012-02-02

0.1728

2012-02-01

0.1730

2012-01-31

0.1726

2012-01-30

0.1718

2012-01-27

0.1726

2012-01-26

0.1723

2012-01-25

0.1714

2012-01-24

0.1714

2012-01-23

0.1709

2012-01-20

0.1714

2012-01-19

0.1712

2012-01-18

0.1703

2012-01-17

0.1691

2012-01-16

0.1691

2012-01-13

0.1698

2012-01-12

0.1691

2012-01-11

0.1691

2012-01-10

0.1690

2012-01-09

0.1685

2012-01-06

0.1684

2012-01-05

0.1672

2012-01-04

0.1675

2011-12-30

0.1674

2011-12-29

0.1663

2011-12-28

0.1666

2011-12-27

0.1668

2011-12-23

0.1672

2011-12-22

0.1679

2011-12-21

0.1687

2011-12-20

0.1702

2011-12-19

0.1708

2011-12-16

0.1717

2011-12-15

0.1697

2011-12-14

0.1694

2011-12-13

0.1700

2011-12-12

0.1699

2011-12-09

0.1701

2011-12-08

0.1722

2011-12-07

0.1718

2011-12-06

0.1726

2011-12-05

0.1730

2011-12-02

0.1721

2011-11-30

0.1705

2011-11-29

0.1705

2011-11-28

0.1693

2011-11-25

0.1680

2011-11-24

0.1694

2011-11-23

0.1701

2011-11-22

0.1711

2011-11-21

0.1707

2011-11-18

0.1710

2011-11-17

0.1701

2011-11-16

0.1699

2011-11-15

0.1687

2011-11-14

0.1686

2011-11-11

0.1694

2011-11-10

0.1705

2011-11-09

0.1717

2011-11-08

0.1730

2011-11-07

0.1741

2011-11-04

0.1740

2011-11-03

0.1732

2011-11-02

0.1731

2011-11-01

0.1740

2011-10-31

0.1742

2011-10-28

0.1746

2011-10-27

0.1739

2011-10-26

0.1735

2011-10-25

0.1737

2011-10-24

0.1732

2011-10-21

0.1729

2011-10-20

0.1741

2011-10-19

0.1744

2011-10-18

0.1760

2011-10-17

0.1753

2011-10-14

0.1748

2011-10-13

0.1744

2011-10-12

0.1748

2011-10-11

0.1748

2011-10-10

0.1736

2011-10-07

0.1740

2011-10-06

0.1744

2011-10-05

0.1736

2011-10-04

0.1734

2011-10-03

0.1736

2011-09-30

0.1765

2011-09-29

0.1762

2011-09-28

0.1763

2011-09-27

0.1756

2011-09-26

0.1739

2011-09-23

0.1738

2011-09-22

0.1730

2011-09-21

0.1725

2011-09-20

0.1742

2011-09-19

0.1742

2011-09-16

0.1743

2011-09-15

0.1749

2011-09-14

0.1746

2011-09-13

0.1746

2011-09-12

0.1750

2011-09-09

0.1743

2011-09-08

0.1736

2011-09-07

0.1733

2011-09-06

0.1740

2011-09-05

0.1736

2011-09-02

0.1747

2011-09-01

0.1751

2011-08-31

0.1751

2011-08-30

0.1752

2011-08-29

0.1759

2011-08-26

0.1753

2011-08-25

0.1756

2011-08-24

0.1736

2011-08-23

0.1749

2011-08-22

0.1741

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare CZK/RON: (Coroana ceheasca/Leu romanesc)

Cursurile valutare CZK/RON:
(Coroana ceheasca/Leu romanesc)