Ediţia în limba română
    Cotații / Cursuri de schimb BNR

    Cursurile valutare CZK/RON:
    (Coroana ceheasca/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare CZK/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-03-280.1964
    2024-03-270.1966
    2024-03-260.1968
    2024-03-250.1966
    2024-03-220.1960
    2024-03-210.1971
    2024-03-200.1966
    2024-03-190.1971
    2024-03-180.1974
    2024-03-150.1974
    2024-03-140.1970
    2024-03-130.1965
    2024-03-120.1964
    2024-03-110.1966
    2024-03-080.1961
    2024-03-070.1959
    2024-03-060.1963
    2024-03-050.1959
    2024-03-040.1961
    2024-03-010.1961
    2024-02-290.1959
    2024-02-280.1962
    2024-02-270.1963
    2024-02-260.1962
    2024-02-230.1960
    2024-02-220.1966
    2024-02-210.1960
    2024-02-200.1954
    2024-02-190.1956
    2024-02-160.1959
    2024-02-150.1960
    2024-02-140.1964
    2024-02-130.1972
    2024-02-120.1974
    2024-02-090.1976
    2024-02-080.1994
    2024-02-070.1994
    2024-02-060.1994
    2024-02-050.1996
    2024-02-020.1997
    2024-02-010.1999
    2024-01-310.2003
    2024-01-300.2004
    2024-01-290.2009
    2024-01-260.2012
    2024-01-250.2006
    2024-01-230.2005
    2024-01-220.2010
    2024-01-190.2008
    2024-01-180.2011
    2024-01-170.2008
    2024-01-160.2013
    2024-01-150.2013
    2024-01-120.2017
    2024-01-110.2017
    2024-01-100.2023
    2024-01-090.2022
    2024-01-080.2027
    2024-01-050.2018
    2024-01-040.2017
    2024-01-030.2016
    2023-12-290.2013
    2023-12-280.2015
    2023-12-270.2019
    2023-12-220.2024
    2023-12-210.2029
    2023-12-200.2026
    2023-12-190.2027
    2023-12-180.2024
    2023-12-150.2034
    2023-12-140.2032
    2023-12-130.2031
    2023-12-120.2035
    2023-12-110.2042
    2023-12-080.2040
    2023-12-070.2040
    2023-12-060.2043
    2023-12-050.2036
    2023-12-040.2040
    2023-11-290.2047
    2023-11-280.2044
    2023-11-270.2039
    2023-11-240.2037
    2023-11-230.2039
    2023-11-220.2029
    2023-11-210.2028
    2023-11-200.2028
    2023-11-170.2034
    2023-11-160.2032
    2023-11-150.2028
    2023-11-140.2025
    2023-11-130.2020
    2023-11-100.2028
    2023-11-090.2020
    2023-11-080.2017
    2023-11-070.2020
    2023-11-060.2034
    2023-11-030.2032
    2023-11-020.2018
    2023-11-010.2016
    2023-10-310.2024
    2023-10-300.2014
    2023-10-270.2015
    2023-10-260.2008
    2023-10-250.2011
    2023-10-240.2015
    2023-10-230.2016
    2023-10-200.2015
    2023-10-190.2012
    2023-10-180.2017
    2023-10-170.2016
    2023-10-160.2011
    2023-10-130.2015
    2023-10-120.2020
    2023-10-110.2022
    2023-10-100.2026
    2023-10-090.2033
    2023-10-060.2030
    2023-10-050.2038
    2023-10-040.2038
    2023-10-030.2033
    2023-10-020.2036
    2023-09-290.2041
    2023-09-280.2040
    2023-09-270.2034
    2023-09-260.2039
    2023-09-250.2036
    2023-09-220.2037
    2023-09-210.2034
    2023-09-200.2038
    2023-09-190.2032
    2023-09-180.2032
    2023-09-150.2031
    2023-09-140.2033
    2023-09-130.2031
    2023-09-120.2020
    2023-09-110.2033
    2023-09-080.2038
    2023-09-070.2037
    2023-09-060.2048
    2023-09-050.2050
    2023-09-040.2051
    2023-09-010.2050
    2023-08-310.2050
    2023-08-300.2052
    2023-08-290.2045
    2023-08-280.2045
    2023-08-250.2046
    2023-08-240.2045
    2023-08-230.2048
    2023-08-220.2057
    2023-08-210.2058
    2023-08-180.2055
    2023-08-170.2047
    2023-08-160.2050
    2023-08-140.2055
    2023-08-110.2046
    2023-08-100.2038
    2023-08-090.2037
    2023-08-080.2042
    2023-08-070.2041
    2023-08-040.2045
    2023-08-030.2058
    2023-08-020.2064
    2023-08-010.2059
    2023-07-310.2063
    2023-07-280.2048
    2023-07-270.2050
    2023-07-260.2047
    2023-07-250.2043
    2023-07-240.2043
    2023-07-210.2054
    2023-07-200.2063
    2023-07-190.2066
    2023-07-180.2080
    2023-07-170.2079
    2023-07-140.2079
    2023-07-130.2080
    2023-07-120.2076
    2023-07-110.2075
    2023-07-100.2076
    2023-07-070.2070
    2023-07-060.2079
    2023-07-050.2081
    2023-07-040.2086
    2023-07-030.2086
    2023-06-300.2090
    2023-06-290.2096
    2023-06-280.2095
    2023-06-270.2102
    2023-06-260.2095
    2023-06-230.2093
    2023-06-220.2095
    2023-06-210.2088
    2023-06-200.2089
    2023-06-190.2088
    2023-06-160.2084
    2023-06-150.2084
    2023-06-140.2078
    2023-06-130.2082
    2023-06-120.2091
    2023-06-090.2095
    2023-06-080.2099
    2023-06-070.2099
    2023-06-060.2109
    2023-06-020.2096
    2023-05-310.2095
    2023-05-300.2096
    2023-05-290.2093
    2023-05-260.2096
    2023-05-250.2095
    2023-05-240.2096
    2023-05-230.2100
    2023-05-220.2100
    2023-05-190.2097
    2023-05-180.2098
    2023-05-170.2097
    2023-05-160.2090
    2023-05-150.2090
    2023-05-120.2088
    2023-05-110.2098
    2023-05-100.2101
    2023-05-090.2105
    2023-05-080.2103
    2023-05-050.2103
    2023-05-040.2099
    2023-05-030.2094
    2023-05-020.2091
    2023-04-280.2101
    2023-04-270.2104
    2023-04-260.2105
    2023-04-250.2101
    2023-04-240.2104
    2023-04-210.2099
    2023-04-200.2097
    2023-04-190.2104
    2023-04-180.2113
    2023-04-130.2118
    2023-04-120.2105
    2023-04-110.2108
    2023-04-100.2106
    2023-04-070.2108
    2023-04-060.2106
    2023-04-050.2104
    2023-04-040.2108
    2023-04-030.2107
    2023-03-310.2103
    2023-03-300.2104
    2023-03-290.2093
    2023-03-280.2084



    TE-AR MAI PUTEA INTERESA


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact