|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele sase luni:
|
| 2012-02-22 | 3.6120 | | 2012-02-21 | 3.6074 | | 2012-02-20 | 3.6031 | | 2012-02-17 | 3.6039 | | 2012-02-16 | 3.6039 | | 2012-02-15 | 3.6008 | | 2012-02-14 | 3.5989 | | 2012-02-13 | 3.5952 | | 2012-02-10 | 3.5986 | | 2012-02-09 | 3.5983 | | 2012-02-08 | 3.5955 | | 2012-02-07 | 3.5982 | | 2012-02-06 | 3.5979 | | 2012-02-03 | 3.6071 | | 2012-02-02 | 3.6061 | | 2012-02-01 | 3.6072 | | 2012-01-31 | 3.6044 | | 2012-01-30 | 3.5950 | | 2012-01-27 | 3.5930 | | 2012-01-26 | 3.5957 | | 2012-01-25 | 3.5963 | | 2012-01-24 | 3.5999 | | 2012-01-23 | 3.5996 | | 2012-01-20 | 3.5994 | | 2012-01-19 | 3.5978 | | 2012-01-18 | 3.5964 | | 2012-01-17 | 3.5775 | | 2012-01-16 | 3.5854 | | 2012-01-13 | 3.5796 | | 2012-01-12 | 3.5864 | | 2012-01-11 | 3.5963 | | 2012-01-10 | 3.5953 | | 2012-01-09 | 3.5811 | | 2012-01-06 | 3.5656 | | 2012-01-05 | 3.5629 | | 2012-01-04 | 3.5456 | | 2011-12-30 | 3.5528 | | 2011-12-29 | 3.5271 | | 2011-12-28 | 3.5136 | | 2011-12-27 | 3.5181 | | 2011-12-23 | 3.5073 | | 2011-12-22 | 3.5180 | | 2011-12-21 | 3.5289 | | 2011-12-20 | 3.5419 | | 2011-12-19 | 3.5396 | | 2011-12-16 | 3.5484 | | 2011-12-15 | 3.5382 | | 2011-12-14 | 3.5212 | | 2011-12-13 | 3.5233 | | 2011-12-12 | 3.5190 | | 2011-12-09 | 3.5136 | | 2011-12-08 | 3.5105 | | 2011-12-07 | 3.5037 | | 2011-12-06 | 3.5166 | | 2011-12-05 | 3.5170 | | 2011-12-02 | 3.5190 | | 2011-11-30 | 3.5474 | | 2011-11-29 | 3.5386 | | 2011-11-28 | 3.5452 | | 2011-11-25 | 3.5554 | | 2011-11-24 | 3.5425 | | 2011-11-23 | 3.5410 | | 2011-11-22 | 3.5278 | | 2011-11-21 | 3.5230 | | 2011-11-18 | 3.5263 | | 2011-11-17 | 3.5079 | | 2011-11-16 | 3.5228 | | 2011-11-15 | 3.5046 | | 2011-11-14 | 3.5127 | | 2011-11-11 | 3.5164 | | 2011-11-10 | 3.5382 | | 2011-11-09 | 3.5333 | | 2011-11-08 | 3.5214 | | 2011-11-07 | 3.5239 | | 2011-11-04 | 3.5615 | | 2011-11-03 | 3.5880 | | 2011-11-02 | 3.5698 | | 2011-11-01 | 3.5645 | | 2011-10-31 | 3.5448 | | 2011-10-28 | 3.5239 | | 2011-10-27 | 3.5320 | | 2011-10-26 | 3.5475 | | 2011-10-25 | 3.5324 | | 2011-10-24 | 3.5195 | | 2011-10-21 | 3.5226 | | 2011-10-20 | 3.5015 | | 2011-10-19 | 3.4890 | | 2011-10-18 | 3.5280 | | 2011-10-17 | 3.5042 | | 2011-10-14 | 3.4956 | | 2011-10-13 | 3.4979 | | 2011-10-12 | 3.4919 | | 2011-10-11 | 3.5015 | | 2011-10-10 | 3.4771 | | 2011-10-07 | 3.4875 | | 2011-10-06 | 3.4900 | | 2011-10-05 | 3.5199 | | 2011-10-04 | 3.5519 | | 2011-10-03 | 3.5575 | | 2011-09-30 | 3.5703 | | 2011-09-29 | 3.5388 | | 2011-09-28 | 3.5396 | | 2011-09-27 | 3.5317 | | 2011-09-26 | 3.5165 | | 2011-09-23 | 3.5280 | | 2011-09-22 | 3.5035 | | 2011-09-21 | 3.5130 | | 2011-09-20 | 3.5512 | | 2011-09-19 | 3.5463 | | 2011-09-16 | 3.5401 | | 2011-09-15 | 3.5565 | | 2011-09-14 | 3.5631 | | 2011-09-13 | 3.5589 | | 2011-09-12 | 3.5518 | | 2011-09-09 | 3.5087 | | 2011-09-08 | 3.4961 | | 2011-09-07 | 3.5114 | | 2011-09-06 | 3.5344 | | 2011-09-05 | 3.8133 | | 2011-09-02 | 3.8156 | | 2011-09-01 | 3.7059 | | 2011-08-31 | 3.6035 | | 2011-08-30 | 3.5729 | | 2011-08-29 | 3.5910 | | 2011-08-26 | 3.7049 | | 2011-08-25 | 3.7167 | | 2011-08-24 | 3.7210 | | 2011-08-23 | 3.7335 | | 2011-08-22 | 3.7592 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
