| Cotații / Cursuri de schimb BNR |
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-25 | 5.0843 |
| 2024-04-24 | 5.0938 |
| 2024-04-23 | 5.1198 |
| 2024-04-22 | 5.1247 |
| 2024-04-19 | 5.1404 |
| 2024-04-18 | 5.1291 |
| 2024-04-17 | 5.1301 |
| 2024-04-16 | 5.1289 |
| 2024-04-15 | 5.1094 |
| 2024-04-12 | 5.1091 |
| 2024-04-11 | 5.0725 |
| 2024-04-10 | 5.0644 |
| 2024-04-09 | 5.0608 |
| 2024-04-08 | 5.0663 |
| 2024-04-05 | 5.0765 |
| 2024-04-04 | 5.0503 |
| 2024-04-03 | 5.0765 |
| 2024-04-02 | 5.0930 |
| 2024-04-01 | 5.1124 |
| 2024-03-29 | 5.1124 |
| 2024-03-28 | 5.0914 |
| 2024-03-27 | 5.0678 |
| 2024-03-26 | 5.0833 |
| 2024-03-25 | 5.1180 |
| 2024-03-22 | 5.1049 |
| 2024-03-21 | 5.1028 |
| 2024-03-20 | 5.1460 |
| 2024-03-19 | 5.1580 |
| 2024-03-18 | 5.1628 |
| 2024-03-15 | 5.1649 |
| 2024-03-14 | 5.1662 |
| 2024-03-13 | 5.1739 |
| 2024-03-12 | 5.1829 |
| 2024-03-11 | 5.1768 |
| 2024-03-08 | 5.1867 |
| 2024-03-07 | 5.1808 |
| 2024-03-06 | 5.1647 |
| 2024-03-05 | 5.1707 |
| 2024-03-04 | 5.1842 |
| 2024-03-01 | 5.1913 |
| 2024-02-29 | 5.2072 |
| 2024-02-28 | 5.2225 |
| 2024-02-27 | 5.2030 |
| 2024-02-26 | 5.2137 |
| 2024-02-23 | 5.2177 |
| 2024-02-22 | 5.2243 |
| 2024-02-21 | 5.2331 |
| 2024-02-20 | 5.2289 |
| 2024-02-19 | 5.2445 |
| 2024-02-16 | 5.2450 |
| 2024-02-15 | 5.2502 |
| 2024-02-14 | 5.2387 |
| 2024-02-13 | 5.2510 |
| 2024-02-12 | 5.2752 |
| 2024-02-09 | 5.2792 |
| 2024-02-08 | 5.2893 |
| 2024-02-07 | 5.2971 |
| 2024-02-06 | 5.3137 |
| 2024-02-05 | 5.3208 |
| 2024-02-02 | 5.3393 |
| 2024-02-01 | 5.3374 |
| 2024-01-31 | 5.3190 |
| 2024-01-30 | 5.3232 |
| 2024-01-29 | 5.3370 |
| 2024-01-26 | 5.3058 |
| 2024-01-25 | 5.2854 |
| 2024-01-23 | 5.2672 |
| 2024-01-22 | 5.2631 |
| 2024-01-19 | 5.2629 |
| 2024-01-18 | 5.2832 |
| 2024-01-17 | 5.3004 |
| 2024-01-16 | 5.3115 |
| 2024-01-15 | 5.3231 |
| 2024-01-12 | 5.3151 |
| 2024-01-11 | 5.3251 |
| 2024-01-10 | 5.3298 |
| 2024-01-09 | 5.3431 |
| 2024-01-08 | 5.3402 |
| 2024-01-05 | 5.3439 |
| 2024-01-04 | 5.3416 |
| 2024-01-03 | 5.3351 |
| 2023-12-29 | 5.3666 |
| 2023-12-28 | 5.3438 |
| 2023-12-27 | 5.2723 |
| 2023-12-22 | 5.2769 |
| 2023-12-21 | 5.2648 |
| 2023-12-20 | 5.2648 |
| 2023-12-19 | 5.2450 |
| 2023-12-18 | 5.2395 |
| 2023-12-15 | 5.2334 |
| 2023-12-14 | 5.2362 |
| 2023-12-13 | 5.2643 |
| 2023-12-12 | 5.2526 |
| 2023-12-11 | 5.2443 |
| 2023-12-08 | 5.2613 |
| 2023-12-07 | 5.2769 |
| 2023-12-06 | 5.2648 |
| 2023-12-05 | 5.2499 |
| 2023-12-04 | 5.2353 |
| 2023-11-29 | 5.1634 |
| 2023-11-28 | 5.1534 |
| 2023-11-27 | 5.1561 |
| 2023-11-24 | 5.1562 |
| 2023-11-23 | 5.1572 |
| 2023-11-22 | 5.1563 |
| 2023-11-21 | 5.1384 |
| 2023-11-20 | 5.1493 |
| 2023-11-17 | 5.1573 |
| 2023-11-16 | 5.1557 |
| 2023-11-15 | 5.1538 |
| 2023-11-14 | 5.1460 |
| 2023-11-13 | 5.1492 |
| 2023-11-10 | 5.1647 |
| 2023-11-09 | 5.1603 |
| 2023-11-08 | 5.1639 |
| 2023-11-07 | 5.1664 |
| 2023-11-06 | 5.1564 |
| 2023-11-03 | 5.1613 |
| 2023-11-02 | 5.1734 |
| 2023-11-01 | 5.1817 |
| 2023-10-31 | 5.1639 |
| 2023-10-30 | 5.1929 |
| 2023-10-27 | 5.2266 |
| 2023-10-26 | 5.2391 |
| 2023-10-25 | 5.2397 |
| 2023-10-24 | 5.2262 |
| 2023-10-23 | 5.2568 |
| 2023-10-20 | 5.2654 |
| 2023-10-19 | 5.2467 |
| 2023-10-18 | 5.2346 |
| 2023-10-17 | 5.2205 |
| 2023-10-16 | 5.2221 |
| 2023-10-13 | 5.1922 |
| 2023-10-12 | 5.1941 |
| 2023-10-11 | 5.1838 |
| 2023-10-10 | 5.1782 |
| 2023-10-09 | 5.1787 |
| 2023-10-06 | 5.1530 |
| 2023-10-05 | 5.1559 |
| 2023-10-04 | 5.1570 |
| 2023-10-03 | 5.1499 |
| 2023-10-02 | 5.1701 |
| 2023-09-29 | 5.1446 |
| 2023-09-28 | 5.1471 |
| 2023-09-27 | 5.1393 |
| 2023-09-26 | 5.1400 |
| 2023-09-25 | 5.1335 |
| 2023-09-22 | 5.1538 |
| 2023-09-21 | 5.1566 |
| 2023-09-20 | 5.1812 |
| 2023-09-19 | 5.1851 |
| 2023-09-18 | 5.1974 |
| 2023-09-15 | 5.2031 |
| 2023-09-14 | 5.1855 |
| 2023-09-13 | 5.1884 |
| 2023-09-12 | 5.1958 |
| 2023-09-11 | 5.1899 |
| 2023-09-08 | 5.2018 |
| 2023-09-07 | 5.1946 |
| 2023-09-06 | 5.1945 |
| 2023-09-05 | 5.1858 |
| 2023-09-04 | 5.1809 |
| 2023-09-01 | 5.1613 |
| 2023-08-31 | 5.1506 |
| 2023-08-30 | 5.1610 |
| 2023-08-29 | 5.1679 |
| 2023-08-28 | 5.1692 |
| 2023-08-25 | 5.1664 |
| 2023-08-24 | 5.1635 |
| 2023-08-23 | 5.1871 |
| 2023-08-22 | 5.1621 |
| 2023-08-21 | 5.1547 |
| 2023-08-18 | 5.1672 |
| 2023-08-17 | 5.1635 |
| 2023-08-16 | 5.1429 |
| 2023-08-14 | 5.1484 |
| 2023-08-11 | 5.1298 |
| 2023-08-10 | 5.1351 |
| 2023-08-09 | 5.1455 |
| 2023-08-08 | 5.1549 |
| 2023-08-07 | 5.1469 |
| 2023-08-04 | 5.1566 |
| 2023-08-03 | 5.1555 |
| 2023-08-02 | 5.1248 |
| 2023-08-01 | 5.1387 |
| 2023-07-31 | 5.1405 |
| 2023-07-28 | 5.1627 |
| 2023-07-27 | 5.1713 |
| 2023-07-26 | 5.1666 |
| 2023-07-25 | 5.1245 |
| 2023-07-24 | 5.1294 |
| 2023-07-21 | 5.1208 |
| 2023-07-20 | 5.1330 |
| 2023-07-19 | 5.1315 |
| 2023-07-18 | 5.1147 |
| 2023-07-17 | 5.1217 |
| 2023-07-14 | 5.1301 |
| 2023-07-13 | 5.1249 |
| 2023-07-12 | 5.1133 |
| 2023-07-11 | 5.0982 |
| 2023-07-10 | 5.0765 |
| 2023-07-07 | 5.0829 |
| 2023-07-06 | 5.0763 |
| 2023-07-05 | 5.0557 |
| 2023-07-04 | 5.0733 |
| 2023-07-03 | 5.0551 |
| 2023-06-30 | 5.0769 |
| 2023-06-29 | 5.0727 |
| 2023-06-28 | 5.0561 |
| 2023-06-27 | 5.0687 |
| 2023-06-26 | 5.0840 |
| 2023-06-23 | 5.0741 |
| 2023-06-22 | 5.0461 |
| 2023-06-21 | 5.0622 |
| 2023-06-20 | 5.0644 |
| 2023-06-19 | 5.0678 |
| 2023-06-16 | 5.0780 |
| 2023-06-15 | 5.0714 |
| 2023-06-14 | 5.0804 |
| 2023-06-13 | 5.0671 |
| 2023-06-12 | 5.0915 |
| 2023-06-09 | 5.1085 |
| 2023-06-08 | 5.0759 |
| 2023-06-07 | 5.1130 |
| 2023-06-06 | 5.1136 |
| 2023-06-02 | 5.0913 |
| 2023-05-31 | 5.1125 |
| 2023-05-30 | 5.1284 |
| 2023-05-29 | 5.1206 |
| 2023-05-26 | 5.1137 |
| 2023-05-25 | 5.0998 |
| 2023-05-24 | 5.1030 |
| 2023-05-23 | 5.1176 |
| 2023-05-22 | 5.1396 |
| 2023-05-19 | 5.1083 |
| 2023-05-18 | 5.1061 |
| 2023-05-17 | 5.0942 |
| 2023-05-16 | 5.0842 |
| 2023-05-15 | 5.0644 |
| 2023-05-12 | 5.0612 |
| 2023-05-11 | 5.0442 |
| 2023-05-10 | 5.0439 |
| 2023-05-09 | 5.0260 |
| 2023-05-08 | 5.0202 |
| 2023-05-05 | 5.0082 |
| 2023-05-04 | 5.0252 |
| 2023-05-03 | 5.0302 |
| 2023-05-02 | 5.0033 |
| 2023-04-28 | 5.0133 |
| 2023-04-27 | 5.0128 |
| 2023-04-26 | 5.0278 |
| 2023-04-25 | 5.0447 |
TE-AR MAI PUTEA INTERESA
