|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele sase luni:
|
| 2012-02-22 | 3.3017 | | 2012-02-21 | 3.3025 | | 2012-02-20 | 3.3167 | | 2012-02-17 | 3.3247 | | 2012-02-16 | 3.3317 | | 2012-02-15 | 3.3218 | | 2012-02-14 | 3.2972 | | 2012-02-13 | 3.2828 | | 2012-02-10 | 3.2874 | | 2012-02-09 | 3.2947 | | 2012-02-08 | 3.2977 | | 2012-02-07 | 3.3213 | | 2012-02-06 | 3.3355 | | 2012-02-03 | 3.3015 | | 2012-02-02 | 3.3072 | | 2012-02-01 | 3.3087 | | 2012-01-31 | 3.2977 | | 2012-01-30 | 3.2853 | | 2012-01-27 | 3.3009 | | 2012-01-26 | 3.2986 | | 2012-01-25 | 3.3062 | | 2012-01-24 | 3.3032 | | 2012-01-23 | 3.3141 | | 2012-01-20 | 3.3215 | | 2012-01-19 | 3.3389 | | 2012-01-18 | 3.3486 | | 2012-01-17 | 3.3414 | | 2012-01-16 | 3.3532 | | 2012-01-13 | 3.3284 | | 2012-01-12 | 3.3508 | | 2012-01-11 | 3.3681 | | 2012-01-10 | 3.3432 | | 2012-01-09 | 3.3150 | | 2012-01-06 | 3.3321 | | 2012-01-05 | 3.3165 | | 2012-01-04 | 3.2766 | | 2011-12-30 | 3.2724 | | 2011-12-29 | 3.2520 | | 2011-12-28 | 3.2259 | | 2011-12-27 | 3.2179 | | 2011-12-23 | 3.2239 | | 2011-12-22 | 3.2152 | | 2011-12-21 | 3.2016 | | 2011-12-20 | 3.1927 | | 2011-12-19 | 3.1983 | | 2011-12-16 | 3.2286 | | 2011-12-15 | 3.2197 | | 2011-12-14 | 3.2246 | | 2011-12-13 | 3.2106 | | 2011-12-12 | 3.1911 | | 2011-12-09 | 3.1691 | | 2011-12-08 | 3.2105 | | 2011-12-07 | 3.2145 | | 2011-12-06 | 3.1991 | | 2011-12-05 | 3.1855 | | 2011-12-02 | 3.1908 | | 2011-11-30 | 3.1740 | | 2011-11-29 | 3.1526 | | 2011-11-28 | 3.1532 | | 2011-11-25 | 3.1313 | | 2011-11-24 | 3.1137 | | 2011-11-23 | 3.1204 | | 2011-11-22 | 3.0989 | | 2011-11-21 | 3.1337 | | 2011-11-18 | 3.1400 | | 2011-11-17 | 3.1532 | | 2011-11-16 | 3.1466 | | 2011-11-15 | 3.1369 | | 2011-11-14 | 3.1172 | | 2011-11-11 | 3.1218 | | 2011-11-10 | 3.1323 | | 2011-11-09 | 3.1316 | | 2011-11-08 | 3.1107 | | 2011-11-07 | 3.1155 | | 2011-11-04 | 3.1081 | | 2011-11-03 | 3.1226 | | 2011-11-02 | 3.0997 | | 2011-11-01 | 3.1311 | | 2011-10-31 | 3.0982 | | 2011-10-28 | 3.0726 | | 2011-10-27 | 3.1031 | | 2011-10-26 | 3.0597 | | 2011-10-25 | 3.1011 | | 2011-10-24 | 3.1009 | | 2011-10-21 | 3.0912 | | 2011-10-20 | 3.0892 | | 2011-10-19 | 3.0986 | | 2011-10-18 | 3.1035 | | 2011-10-17 | 3.1020 | | 2011-10-14 | 3.0821 | | 2011-10-13 | 3.0753 | | 2011-10-12 | 3.0796 | | 2011-10-11 | 3.0879 | | 2011-10-10 | 3.0805 | | 2011-10-07 | 3.0919 | | 2011-10-06 | 3.1024 | | 2011-10-05 | 3.0770 | | 2011-10-04 | 3.0954 | | 2011-10-03 | 3.0876 | | 2011-09-30 | 3.0834 | | 2011-09-29 | 3.0726 | | 2011-09-28 | 3.0954 | | 2011-09-27 | 3.1104 | | 2011-09-26 | 3.1033 | | 2011-09-23 | 3.1046 | | 2011-09-22 | 3.1258 | | 2011-09-21 | 3.1541 | | 2011-09-20 | 3.1606 | | 2011-09-19 | 3.1894 | | 2011-09-16 | 3.1414 | | 2011-09-15 | 3.1426 | | 2011-09-14 | 3.1612 | | 2011-09-13 | 3.1559 | | 2011-09-12 | 3.1459 | | 2011-09-09 | 3.1168 | | 2011-09-08 | 3.0687 | | 2011-09-07 | 3.0520 | | 2011-09-06 | 3.0311 | | 2011-09-05 | 3.0448 | | 2011-09-02 | 3.0468 | | 2011-09-01 | 3.0255 | | 2011-08-31 | 2.9878 | | 2011-08-30 | 2.9884 | | 2011-08-29 | 2.9929 | | 2011-08-26 | 2.9808 | | 2011-08-25 | 2.9840 | | 2011-08-24 | 2.9736 | | 2011-08-23 | 2.9785 | | 2011-08-22 | 3.0004 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
