Cursurile valutare BRL/RON (Real brazilian/Leu romanesc)

Cursurile valutare BRL/RON:
(Real brazilian/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare BRL/RON - ultimele sase luni:

2012-02-22

1.9187

2012-02-21

1.9151

2012-02-20

1.9150

2012-02-17

1.9277

2012-02-16

1.9384

2012-02-15

1.9162

2012-02-14

1.9165

2012-02-13

1.9022

2012-02-10

1.9108

2012-02-09

1.9060

2012-02-08

1.9010

2012-02-07

1.9175

2012-02-06

1.9361

2012-02-03

1.9188

2012-02-02

1.9058

2012-02-01

1.8948

2012-01-31

1.8826

2012-01-30

1.9006

2012-01-27

1.8856

2012-01-26

1.8740

2012-01-25

1.9055

2012-01-24

1.9006

2012-01-23

1.9079

2012-01-20

1.9044

2012-01-19

1.9066

2012-01-18

1.8948

2012-01-17

1.8935

2012-01-16

1.9174

2012-01-13

1.9045

2012-01-12

1.8882

2012-01-11

1.8970

2012-01-10

1.8590

2012-01-09

1.8352

2012-01-06

1.8418

2012-01-05

1.8444

2012-01-04

1.8149

2011-12-30

1.7901

2011-12-29

1.7787

2011-12-28

1.7621

2011-12-27

1.7706

2011-12-23

1.7692

2011-12-22

1.7708

2011-12-21

1.7770

2011-12-20

1.7646

2011-12-19

1.7884

2011-12-16

1.7906

2011-12-15

1.7781

2011-12-14

1.7910

2011-12-13

1.7851

2011-12-12

1.8173

2011-12-09

1.7783

2011-12-08

1.8038

2011-12-07

1.8153

2011-12-06

1.8178

2011-12-05

1.8073

2011-12-02

1.7933

2011-11-30

1.7739

2011-11-29

1.7486

2011-11-28

1.7215

2011-11-25

1.7376

2011-11-24

1.7432

2011-11-23

1.7911

2011-11-22

1.7825

2011-11-21

1.8155

2011-11-18

1.8132

2011-11-17

1.8271

2011-11-16

1.8262

2011-11-15

1.8173

2011-11-14

1.8195

2011-11-11

1.8112

2011-11-10

1.8021

2011-11-09

1.8387

2011-11-08

1.8102

2011-11-07

1.8096

2011-11-04

1.8095

2011-11-03

1.8214

2011-11-02

1.8077

2011-11-01

1.8472

2011-10-31

1.8471

2011-10-28

1.7797

2011-10-27

1.7570

2011-10-26

1.7572

2011-10-25

1.7742

2011-10-24

1.7567

2011-10-21

1.7646

2011-10-20

1.7692

2011-10-19

1.7862

2011-10-18

1.7944

2011-10-17

1.8072

2011-10-14

1.7900

2011-10-13

1.7719

2011-10-12

1.7649

2011-10-11

1.8074

2011-10-10

1.7912

2011-10-07

1.8072

2011-10-06

1.7615

2011-10-05

1.7490

2011-10-04

1.7272

2011-10-03

1.7234

2011-09-30

1.7500

2011-09-29

1.7214

2011-09-28

1.7550

2011-09-27

1.7494

2011-09-26

1.7436

2011-09-23

1.6743

2011-09-22

1.7908

2011-09-21

1.7567

2011-09-20

1.7368

2011-09-19

1.8083

2011-09-16

1.8137

2011-09-15

1.8161

2011-09-14

1.8330

2011-09-13

1.8463

2011-09-12

1.8766

2011-09-09

1.8598

2011-09-08

1.8238

2011-09-07

1.8226

2011-09-06

1.8245

2011-09-05

1.8292

2011-09-02

1.8372

2011-09-01

1.8628

2011-08-31

1.8328

2011-08-30

1.8397

2011-08-29

1.8239

2011-08-26

1.8265

2011-08-25

1.8269

2011-08-24

1.8403

2011-08-23

1.8274

2011-08-22

1.8500

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare BRL/RON: (Real brazilian/Leu romanesc)

Cursurile valutare BRL/RON:
(Real brazilian/Leu romanesc)