Cursurile valutare BGN/RON (Leva bulgareasca/Leu romanesc)

Cursurile valutare BGN/RON:
(Leva bulgareasca/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare BGN/RON - ultimele sase luni:

2012-02-22

2.2294

2012-02-21

2.2267

2012-02-20

2.2260

2012-02-17

2.2259

2012-02-16

2.2241

2012-02-15

2.2225

2012-02-14

2.2228

2012-02-13

2.2230

2012-02-10

2.2257

2012-02-09

2.2270

2012-02-08

2.2263

2012-02-07

2.2233

2012-02-06

2.2201

2012-02-03

2.2225

2012-02-02

2.2227

2012-02-01

2.2215

2012-01-31

2.2207

2012-01-30

2.2160

2012-01-27

2.2187

2012-01-26

2.2188

2012-01-25

2.2225

2012-01-24

2.2203

2012-01-23

2.2223

2012-01-20

2.2228

2012-01-19

2.2217

2012-01-18

2.2240

2012-01-17

2.2124

2012-01-16

2.2163

2012-01-13

2.2151

2012-01-12

2.2214

2012-01-11

2.2306

2012-01-10

2.2305

2012-01-09

2.2258

2012-01-06

2.2208

2012-01-05

2.2189

2012-01-04

2.2098

2011-12-30

2.2087

2011-12-29

2.1976

2011-12-28

2.1922

2011-12-27

2.1972

2011-12-23

2.1941

2011-12-22

2.1992

2011-12-21

2.2009

2011-12-20

2.2050

2011-12-19

2.2061

2011-12-16

2.2195

2011-12-15

2.2202

2011-12-14

2.2198

2011-12-13

2.2240

2011-12-12

2.2195

2011-12-09

2.2189

2011-12-08

2.2205

2011-12-07

2.2244

2011-12-06

2.2259

2011-12-05

2.2257

2011-12-02

2.2259

2011-11-30

2.2261

2011-11-29

2.2241

2011-11-28

2.2286

2011-11-25

2.2303

2011-11-24

2.2254

2011-11-23

2.2281

2011-11-22

2.2287

2011-11-21

2.2297

2011-11-18

2.2292

2011-11-17

2.2274

2011-11-16

2.2275

2011-11-15

2.2235

2011-11-14

2.2215

2011-11-11

2.2231

2011-11-10

2.2257

2011-11-09

2.2259

2011-11-08

2.2260

2011-11-07

2.2262

2011-11-04

2.2240

2011-11-03

2.2285

2011-11-02

2.2221

2011-11-01

2.2208

2011-10-31

2.2110

2011-10-28

2.2063

2011-10-27

2.2133

2011-10-26

2.2126

2011-10-25

2.2112

2011-10-24

2.2103

2011-10-21

2.2137

2011-10-20

2.2143

2011-10-19

2.2163

2011-10-18

2.2256

2011-10-17

2.2154

2011-10-14

2.2105

2011-10-13

2.2062

2011-10-12

2.2097

2011-10-11

2.2145

2011-10-10

2.2013

2011-10-07

2.2061

2011-10-06

2.2051

2011-10-05

2.2060

2011-10-04

2.2067

2011-10-03

2.2099

2011-09-30

2.2258

2011-09-29

2.2097

2011-09-28

2.2093

2011-09-27

2.2043

2011-09-26

2.1978

2011-09-23

2.2023

2011-09-22

2.2027

2011-09-21

2.1936

2011-09-20

2.1906

2011-09-19

2.1880

2011-09-16

2.1838

2011-09-15

2.1955

2011-09-14

2.1928

2011-09-13

2.1895

2011-09-12

2.1886

2011-09-09

2.1811

2011-09-08

2.1708

2011-09-07

2.1655

2011-09-06

2.1735

2011-09-05

2.1694

2011-09-02

2.1688

2011-09-01

2.1631

2011-08-31

2.1591

2011-08-30

2.1587

2011-08-29

2.1680

2011-08-26

2.1704

2011-08-25

2.1742

2011-08-24

2.1724

2011-08-23

2.1770

2011-08-22

2.1787

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare BGN/RON: (Leva bulgareasca/Leu romanesc)

Cursurile valutare BGN/RON:
(Leva bulgareasca/Leu romanesc)