O lume a cunoașterii
    Cotații / Cursuri de schimb BNR

    Cursurile valutare BGN/RON:
    (Leva bulgareasca/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare BGN/RON - ultimele 12 luni:


    Data:Cursul de schimb:
    2024-04-192.5444
    2024-04-182.5443
    2024-04-172.5439
    2024-04-162.5444
    2024-04-152.5430
    2024-04-122.5418
    2024-04-112.5412
    2024-04-102.5407
    2024-04-092.5402
    2024-04-082.5400
    2024-04-052.5401
    2024-04-042.5415
    2024-04-032.5405
    2024-04-022.5414
    2024-04-012.5411
    2024-03-292.5409
    2024-03-282.5426
    2024-03-272.5416
    2024-03-262.5417
    2024-03-252.5417
    2024-03-222.5425
    2024-03-212.5431
    2024-03-202.5431
    2024-03-192.5432
    2024-03-182.5419
    2024-03-152.5415
    2024-03-142.5417
    2024-03-132.5398
    2024-03-122.5393
    2024-03-112.5396
    2024-03-082.5406
    2024-03-072.5415
    2024-03-062.5420
    2024-03-052.5421
    2024-03-042.5410
    2024-03-012.5410
    2024-02-292.5406
    2024-02-282.5411
    2024-02-272.5404
    2024-02-262.5427
    2024-02-232.5439
    2024-02-222.5446
    2024-02-212.5441
    2024-02-202.5447
    2024-02-192.5449
    2024-02-162.5447
    2024-02-152.5445
    2024-02-142.5442
    2024-02-132.5442
    2024-02-122.5438
    2024-02-092.5447
    2024-02-082.5444
    2024-02-072.5446
    2024-02-062.5442
    2024-02-052.5429
    2024-02-022.5425
    2024-02-012.5435
    2024-01-312.5441
    2024-01-302.5447
    2024-01-292.5447
    2024-01-262.5443
    2024-01-252.5445
    2024-01-232.5445
    2024-01-222.5446
    2024-01-192.5446
    2024-01-182.5444
    2024-01-172.5438
    2024-01-162.5442
    2024-01-152.5429
    2024-01-122.5427
    2024-01-112.5423
    2024-01-102.5423
    2024-01-092.5419
    2024-01-082.5421
    2024-01-052.5433
    2024-01-042.5426
    2024-01-032.5427
    2023-12-292.5434
    2023-12-282.5438
    2023-12-272.5422
    2023-12-222.5408
    2023-12-212.5407
    2023-12-202.5412
    2023-12-192.5413
    2023-12-182.5399
    2023-12-152.5416
    2023-12-142.5421
    2023-12-132.5431
    2023-12-122.5423
    2023-12-112.5415
    2023-12-082.5399
    2023-12-072.5400
    2023-12-062.5401
    2023-12-052.5397
    2023-12-042.5400
    2023-11-292.5424
    2023-11-282.5424
    2023-11-272.5412
    2023-11-242.5412
    2023-11-232.5416
    2023-11-222.5415
    2023-11-212.5414
    2023-11-202.5416
    2023-11-172.5417
    2023-11-162.5413
    2023-11-152.5411
    2023-11-142.5423
    2023-11-132.5412
    2023-11-102.5407
    2023-11-092.5397
    2023-11-082.5398
    2023-11-072.5409
    2023-11-062.5408
    2023-11-032.5411
    2023-11-022.5407
    2023-11-012.5403
    2023-10-312.5395
    2023-10-302.5384
    2023-10-272.5401
    2023-10-262.5382
    2023-10-252.5374
    2023-10-242.5400
    2023-10-232.5423
    2023-10-202.5428
    2023-10-192.5421
    2023-10-182.5414
    2023-10-172.5399
    2023-10-162.5387
    2023-10-132.5383
    2023-10-122.5374
    2023-10-112.5389
    2023-10-102.5388
    2023-10-092.5402
    2023-10-062.5376
    2023-10-052.5411
    2023-10-042.5438
    2023-10-032.5434
    2023-10-022.5433
    2023-09-292.5434
    2023-09-282.5436
    2023-09-272.5433
    2023-09-262.5409
    2023-09-252.5399
    2023-09-222.5398
    2023-09-212.5415
    2023-09-202.5417
    2023-09-192.5406
    2023-09-182.5400
    2023-09-152.5406
    2023-09-142.5408
    2023-09-132.5409
    2023-09-122.5406
    2023-09-112.5390
    2023-09-082.5382
    2023-09-072.5376
    2023-09-062.5367
    2023-09-052.5304
    2023-09-042.5291
    2023-09-012.5278
    2023-08-312.5264
    2023-08-302.5270
    2023-08-292.5267
    2023-08-282.5236
    2023-08-252.5251
    2023-08-242.5229
    2023-08-232.5260
    2023-08-222.5244
    2023-08-212.5266
    2023-08-182.5279
    2023-08-172.5229
    2023-08-162.5234
    2023-08-142.5269
    2023-08-112.5267
    2023-08-102.5275
    2023-08-092.5297
    2023-08-082.5308
    2023-08-072.5304
    2023-08-042.5319
    2023-08-032.5248
    2023-08-022.5226
    2023-08-012.5224
    2023-07-312.5230
    2023-07-282.5218
    2023-07-272.5199
    2023-07-262.5203
    2023-07-252.5154
    2023-07-242.5178
    2023-07-212.5246
    2023-07-202.5259
    2023-07-192.5291
    2023-07-182.5250
    2023-07-172.5261
    2023-07-142.5271
    2023-07-132.5276
    2023-07-122.5314
    2023-07-112.5309
    2023-07-102.5316
    2023-07-072.5329
    2023-07-062.5312
    2023-07-052.5295
    2023-07-042.5310
    2023-07-032.5317
    2023-06-302.5377
    2023-06-292.5383
    2023-06-282.5351
    2023-06-272.5376
    2023-06-262.5337
    2023-06-232.5341
    2023-06-222.5378
    2023-06-212.5374
    2023-06-202.5376
    2023-06-192.5358
    2023-06-162.5362
    2023-06-152.5353
    2023-06-142.5339
    2023-06-132.5364
    2023-06-122.5343
    2023-06-092.5339
    2023-06-082.5331
    2023-06-072.5349
    2023-06-062.5367
    2023-06-022.5377
    2023-05-312.5409
    2023-05-302.5380
    2023-05-292.5350
    2023-05-262.5348
    2023-05-252.5349
    2023-05-242.5372
    2023-05-232.5416
    2023-05-222.5452
    2023-05-192.5454
    2023-05-182.5427
    2023-05-172.5365
    2023-05-162.5289
    2023-05-152.5240
    2023-05-122.5219
    2023-05-112.5203
    2023-05-102.5166
    2023-05-092.5156
    2023-05-082.5184
    2023-05-052.5193
    2023-05-042.5204
    2023-05-032.5205
    2023-05-022.5201
    2023-04-282.5234
    2023-04-272.5278
    2023-04-262.5258
    2023-04-252.5227
    2023-04-242.5203
    2023-04-212.5258
    2023-04-202.5209
    2023-04-192.5222



    TE-AR MAI PUTEA INTERESA

    Cursurile valutare SKK/RON (Coroana slovaca/Leu romanesc)
    Cursurile valutare RUB/RON (Rubla ruseasca/Leu romanesc)
    Cursurile valutare ZAR/RON (Rand sud-african/Leu romanesc)
    Cursurile valutare BRL/RON (Real brazilian/Leu romanesc)
    Cursurile valutare INR/RON (Rupie indiana/Leu romanesc)
    Cursurile valutare CNY/RON (Yuan chinezesc/Leu romanesc)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® este Marcă Înregistrată | Condiţii de utilizare
    Contact