|
|
 |
| Publicat pe 22 februarie 2012 |
|
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele sase luni:
|
| 2012-02-22 | 3.5057 | | 2012-02-21 | 3.5112 | | 2012-02-20 | 3.5469 | | 2012-02-17 | 3.5639 | | 2012-02-16 | 3.5653 | | 2012-02-15 | 3.5524 | | 2012-02-14 | 3.5281 | | 2012-02-13 | 3.5251 | | 2012-02-10 | 3.5096 | | 2012-02-09 | 3.5418 | | 2012-02-08 | 3.5521 | | 2012-02-07 | 3.5699 | | 2012-02-06 | 3.5602 | | 2012-02-03 | 3.5328 | | 2012-02-02 | 3.5386 | | 2012-02-01 | 3.5278 | | 2012-01-31 | 3.5104 | | 2012-01-30 | 3.4804 | | 2012-01-27 | 3.5172 | | 2012-01-26 | 3.5183 | | 2012-01-25 | 3.5051 | | 2012-01-24 | 3.4963 | | 2012-01-23 | 3.5286 | | 2012-01-20 | 3.5026 | | 2012-01-19 | 3.5074 | | 2012-01-18 | 3.5309 | | 2012-01-17 | 3.5292 | | 2012-01-16 | 3.5254 | | 2012-01-13 | 3.5043 | | 2012-01-12 | 3.5207 | | 2012-01-11 | 3.5247 | | 2012-01-10 | 3.5174 | | 2012-01-09 | 3.4841 | | 2012-01-06 | 3.4746 | | 2012-01-05 | 3.4648 | | 2012-01-04 | 3.4329 | | 2011-12-30 | 3.3940 | | 2011-12-29 | 3.3530 | | 2011-12-28 | 3.3383 | | 2011-12-27 | 3.3385 | | 2011-12-23 | 3.3352 | | 2011-12-22 | 3.3378 | | 2011-12-21 | 3.3328 | | 2011-12-20 | 3.2944 | | 2011-12-19 | 3.2974 | | 2011-12-16 | 3.3306 | | 2011-12-15 | 3.3107 | | 2011-12-14 | 3.3346 | | 2011-12-13 | 3.3318 | | 2011-12-12 | 3.3072 | | 2011-12-09 | 3.2839 | | 2011-12-08 | 3.3324 | | 2011-12-07 | 3.3332 | | 2011-12-06 | 3.3256 | | 2011-12-05 | 3.3191 | | 2011-12-02 | 3.3125 | | 2011-11-30 | 3.2692 | | 2011-11-29 | 3.2569 | | 2011-11-28 | 3.2344 | | 2011-11-25 | 3.1879 | | 2011-11-24 | 3.1770 | | 2011-11-23 | 3.1670 | | 2011-11-22 | 3.1749 | | 2011-11-21 | 3.2067 | | 2011-11-18 | 3.2336 | | 2011-11-17 | 3.2507 | | 2011-11-16 | 3.2675 | | 2011-11-15 | 3.2564 | | 2011-11-14 | 3.2527 | | 2011-11-11 | 3.2352 | | 2011-11-10 | 3.2451 | | 2011-11-09 | 3.2580 | | 2011-11-08 | 3.2612 | | 2011-11-07 | 3.2659 | | 2011-11-04 | 3.2696 | | 2011-11-03 | 3.2650 | | 2011-11-02 | 3.2700 | | 2011-11-01 | 3.2692 | | 2011-10-31 | 3.2666 | | 2011-10-28 | 3.2484 | | 2011-10-27 | 3.2731 | | 2011-10-26 | 3.2163 | | 2011-10-25 | 3.2529 | | 2011-10-24 | 3.2409 | | 2011-10-21 | 3.2164 | | 2011-10-20 | 3.2174 | | 2011-10-19 | 3.2355 | | 2011-10-18 | 3.2252 | | 2011-10-17 | 3.2281 | | 2011-10-14 | 3.2114 | | 2011-10-13 | 3.1897 | | 2011-10-12 | 3.1724 | | 2011-10-11 | 3.1634 | | 2011-10-10 | 3.1447 | | 2011-10-07 | 3.1466 | | 2011-10-06 | 3.1361 | | 2011-10-05 | 3.0969 | | 2011-10-04 | 3.0912 | | 2011-10-03 | 3.1168 | | 2011-09-30 | 3.1295 | | 2011-09-29 | 3.1169 | | 2011-09-28 | 3.1414 | | 2011-09-27 | 3.1474 | | 2011-09-26 | 3.1149 | | 2011-09-23 | 3.1272 | | 2011-09-22 | 3.1640 | | 2011-09-21 | 3.2160 | | 2011-09-20 | 3.2152 | | 2011-09-19 | 3.2074 | | 2011-09-16 | 3.2044 | | 2011-09-15 | 3.1920 | | 2011-09-14 | 3.2008 | | 2011-09-13 | 3.2348 | | 2011-09-12 | 3.2445 | | 2011-09-09 | 3.2634 | | 2011-09-08 | 3.2068 | | 2011-09-07 | 3.1960 | | 2011-09-06 | 3.1754 | | 2011-09-05 | 3.1748 | | 2011-09-02 | 3.1823 | | 2011-09-01 | 3.1679 | | 2011-08-31 | 3.1220 | | 2011-08-30 | 3.1149 | | 2011-08-29 | 3.1031 | | 2011-08-26 | 3.0869 | | 2011-08-25 | 3.0787 | | 2011-08-24 | 3.0808 | | 2011-08-23 | 3.0871 | | 2011-08-22 | 3.0865 |
|
|
| NOUTĂŢI ÎN SECŢIUNEA CURSURI DE SCHIMB: |
|
