Cursurile valutare AED/RON (Dirhamul Emiratelor Arabe/Leu romanesc)

Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)

Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

Ultimele 10 zile bancare

Ultimele 30 de zile

Ultimele 365 de zile

Toate datele disponibile

Istoricul cursurilor valutare AED/RON - ultimele sase luni:

2012-02-22

0.8972

2012-02-21

0.8957

2012-02-20

0.8956

2012-02-17

0.9012

2012-02-16

0.9110

2012-02-15

0.8996

2012-02-14

0.8960

2012-02-13

0.8924

2012-02-10

0.8938

2012-02-09

0.8934

2012-02-08

0.8935

2012-02-07

0.9009

2012-02-06

0.9064

2012-02-03

0.8980

2012-02-02

0.9001

2012-02-01

0.9013

2012-01-31

0.8964

2012-01-30

0.8991

2012-01-27

0.8990

2012-01-26

0.8982

2012-01-25

0.9128

2012-01-24

0.9091

2012-01-23

0.9120

2012-01-20

0.9164

2012-01-19

0.9175

2012-01-18

0.9227

2012-01-17

0.9214

2012-01-16

0.9323

2012-01-13

0.9225

2012-01-12

0.9276

2012-01-11

0.9309

2012-01-10

0.9275

2012-01-09

0.9284

2012-01-06

0.9246

2012-01-05

0.9201

2012-01-04

0.9043

2011-12-30

0.9093

2011-12-29

0.9075

2011-12-28

0.8929

2011-12-27

0.8946

2011-12-23

0.8939

2011-12-22

0.8969

2011-12-21

0.8926

2011-12-20

0.8972

2011-12-19

0.9020

2011-12-16

0.9068

2011-12-15

0.9099

2011-12-14

0.9079

2011-12-13

0.8972

2011-12-12

0.8898

2011-12-09

0.8836

2011-12-08

0.8828

2011-12-07

0.8850

2011-12-06

0.8844

2011-12-05

0.8812

2011-12-02

0.8788

2011-11-30

0.8919

2011-11-29

0.8831

2011-11-28

0.8869

2011-11-25

0.8968

2011-11-24

0.8862

2011-11-23

0.8864

2011-11-22

0.8771

2011-11-21

0.8828

2011-11-18

0.8779

2011-11-17

0.8807

2011-11-16

0.8793

2011-11-15

0.8743

2011-11-14

0.8631

2011-11-11

0.8686

2011-11-10

0.8734

2011-11-09

0.8672

2011-11-08

0.8607

2011-11-07

0.8634

2011-11-04

0.8557

2011-11-03

0.8608

2011-11-02

0.8588

2011-11-01

0.8635

2011-10-31

0.8411

2011-10-28

0.8283

2011-10-27

0.8412

2011-10-26

0.8449

2011-10-25

0.8457

2011-10-24

0.8489

2011-10-21

0.8560

2011-10-20

0.8541

2011-10-19

0.8522

2011-10-18

0.8665

2011-10-17

0.8522

2011-10-14

0.8530

2011-10-13

0.8563

2011-10-12

0.8529

2011-10-11

0.8672

2011-10-10

0.8640

2011-10-07

0.8753

2011-10-06

0.8785

2011-10-05

0.8835

2011-10-04

0.8898

2011-10-03

0.8812

2011-09-30

0.8765

2011-09-29

0.8612

2011-09-28

0.8622

2011-09-27

0.8685

2011-09-26

0.8703

2011-09-23

0.8682

2011-09-22

0.8707

2011-09-21

0.8540

2011-09-20

0.8510

2011-09-19

0.8530

2011-09-16

0.8418

2011-09-15

0.8475

2011-09-14

0.8535

2011-09-13

0.8564

2011-09-12

0.8548

2011-09-09

0.8403

2011-09-08

0.8216

2011-09-07

0.8212

2011-09-06

0.8167

2011-09-05

0.8175

2011-09-02

0.8103

2011-09-01

0.8059

2011-08-31

0.7961

2011-08-30

0.7970

2011-08-29

0.7961

2011-08-26

0.8005

2011-08-25

0.8029

2011-08-24

0.7999

2011-08-23

0.8002

2011-08-22

0.8051

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

Cursurile valutare AED/RON: (Dirhamul Emiratelor Arabe/Leu romanesc)

Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)